{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529"], "o": [3.7, 3.6, 3.6, 3.6, 3.6, 3.5, 3.3, 3.2, 3.4, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 4.0, 3.8, 3.9, 3.8, 3.9, 3.8, 3.7, 3.6, 3.6, 3.8, 4.0, 4.0, 3.9, 4.1, 3.9, 4.0, 3.9, 3.9, 4.0, 4.1, 3.8, 3.7, 3.6, 3.7, 3.7, 3.6], "h": [3.7, 3.6, 3.6, 3.6, 3.7, 3.6, 3.3, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.9, 4.1, 4.0, 4.0, 4.0, 4.2, 4.0, 3.7, 3.7, 3.6, 4.0, 4.0, 4.0, 4.0, 4.1, 4.0, 4.0, 4.0, 4.0, 4.2, 4.1, 3.9, 3.7, 3.7, 3.7, 3.7, 3.8], "l": [3.6, 3.6, 3.6, 3.6, 3.6, 3.3, 3.2, 3.1, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.8, 3.8, 3.8, 3.8, 3.9, 3.6, 3.6, 3.6, 3.6, 3.8, 3.9, 3.9, 3.9, 3.9, 3.9, 3.9, 3.9, 3.9, 3.9, 4.0, 3.7, 3.6, 3.6, 3.6, 3.6, 3.6], "c": [3.7, 3.6, 3.6, 3.6, 3.7, 3.3, 3.3, 3.4, 3.5, 3.4, 3.5, 3.5, 3.4, 3.5, 3.9, 4.0, 3.9, 3.8, 3.9, 4.0, 3.6, 3.6, 3.6, 3.6, 4.0, 4.0, 3.9, 4.0, 3.9, 3.9, 3.9, 4.0, 4.0, 4.1, 4.0, 3.7, 3.6, 3.7, 3.7, 3.7, 3.8], "v": [196660, 159980, 118450, 82289, 232459, 234102, 252735, 280577, 271947, 163708, 142734, 107071, 172397, 297710, 380042, 1508509, 1020517, 689213, 759966, 1507242, 989465, 525820, 417238, 387483, 448340, 1014351, 481828, 536638, 456902, 339328, 393764, 349788, 524734, 841020, 486261, 963736, 471047, 308674, 318694, 242425, 444104], "p": [-1.88, -1.91, 0.28, -0.28, 2.51, -10.05, -0.91, 3.35, 2.95, -1.43, 0.87, -0.58, -1.16, 2.64, 10.0, 2.86, -1.01, -3.06, 1.58, 2.33, -7.59, -1.37, -0.56, 1.96, 10.14, -1.24, -2.02, 1.54, -0.76, 0.26, -0.76, 1.28, 0.76, 2.51, -2.21, -7.77, -1.36, 1.93, 0.0, -1.08, 2.73], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 22, "tb_i": 24}