{"d": ["20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410"], "o": [4.0, 3.8, 3.2, 3.4, 3.4, 3.6, 3.7, 3.7, 3.9, 3.9, 4.1, 4.2, 4.4, 4.0, 4.3, 4.3, 4.2, 4.6, 4.5, 4.4, 4.4, 4.6, 4.6, 4.7, 4.6, 4.7, 4.8, 4.8, 4.8, 4.8, 4.6, 4.5, 4.7, 4.4, 4.5, 4.5, 4.6, 4.6, 4.5, 4.6, 4.5], "h": [4.1, 3.8, 3.5, 3.5, 3.5, 3.7, 3.8, 4.0, 3.9, 4.1, 4.3, 4.4, 4.4, 4.3, 4.4, 4.3, 4.7, 4.8, 4.6, 4.4, 4.7, 4.9, 4.8, 4.7, 4.7, 4.9, 4.9, 4.9, 4.9, 4.8, 4.7, 4.7, 4.7, 4.7, 4.6, 4.7, 4.7, 4.6, 4.7, 4.6, 4.5], "l": [3.6, 3.4, 3.1, 3.3, 3.2, 3.6, 3.6, 3.7, 3.8, 3.9, 4.1, 4.2, 4.0, 4.0, 4.2, 4.2, 4.1, 4.5, 4.4, 4.3, 4.4, 4.5, 4.6, 4.6, 4.5, 4.7, 4.7, 4.7, 4.8, 4.7, 4.5, 4.5, 4.4, 4.4, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.3], "c": [3.8, 3.4, 3.4, 3.3, 3.5, 3.7, 3.7, 3.9, 3.9, 4.1, 4.2, 4.4, 4.0, 4.3, 4.3, 4.2, 4.7, 4.5, 4.4, 4.4, 4.7, 4.7, 4.6, 4.7, 4.7, 4.8, 4.8, 4.8, 4.8, 4.7, 4.5, 4.7, 4.4, 4.6, 4.5, 4.6, 4.6, 4.5, 4.6, 4.5, 4.4], "v": [157624, 220426, 248864, 262505, 241111, 215191, 129408, 282200, 167400, 223052, 233627, 276119, 359867, 214068, 150833, 128996, 348275, 618507, 396769, 220394, 532674, 473740, 402783, 289388, 237203, 384096, 255947, 246324, 233090, 198171, 153453, 185838, 149590, 181519, 138006, 184704, 136232, 109045, 161783, 124964, 116003], "p": [-4.55, -10.05, 1.18, -3.2, 6.31, 3.95, 1.36, 4.56, 1.03, 3.55, 2.7, 5.73, -8.58, 5.68, 0.7, -1.86, 9.93, -2.58, -3.31, -0.23, 6.41, 0.0, -0.43, 0.43, 0.65, 3.42, -1.65, 1.47, -0.41, -2.49, -2.99, 2.42, -5.36, 4.54, -1.95, 2.65, -1.08, -1.31, 0.66, -1.32, -1.78], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}