{"d": ["20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707"], "o": [7.3, 7.3, 7.3, 7.2, 7.2, 7.2, 7.3, 7.4, 7.4, 7.3, 7.2, 7.6, 8.0, 7.9, 8.1, 8.1, 7.7, 7.8, 7.7, 7.6, 7.6, 7.7, 7.9, 7.8, 7.8, 8.9, 8.7, 9.0, 8.8, 8.4, 8.4, 8.7, 8.9, 8.7, 8.3, 8.4, 8.5, 8.5, 8.8, 8.6, 8.7], "h": [7.4, 7.4, 7.4, 7.2, 7.2, 7.3, 7.4, 7.5, 7.4, 7.3, 7.5, 8.0, 8.4, 8.7, 8.4, 8.1, 7.8, 8.0, 7.7, 7.7, 7.7, 8.1, 7.9, 7.9, 8.6, 9.3, 9.5, 9.7, 8.8, 8.4, 9.1, 9.1, 9.0, 8.8, 8.4, 8.7, 8.7, 9.0, 8.8, 8.9, 9.1], "l": [7.2, 7.2, 7.2, 7.1, 7.1, 7.1, 7.2, 7.3, 7.2, 7.2, 7.2, 7.5, 7.8, 7.7, 8.0, 7.7, 7.6, 7.7, 7.6, 7.6, 7.6, 7.6, 7.7, 7.7, 7.8, 8.7, 8.6, 8.8, 8.2, 8.2, 8.3, 8.4, 8.6, 8.5, 8.3, 8.3, 8.5, 8.5, 8.5, 8.5, 8.6], "c": [7.3, 7.3, 7.2, 7.2, 7.2, 7.3, 7.4, 7.4, 7.3, 7.2, 7.3, 8.0, 7.9, 8.5, 8.2, 7.8, 7.7, 7.7, 7.6, 7.6, 7.7, 7.9, 7.8, 7.8, 8.6, 8.8, 9.3, 9.1, 8.5, 8.2, 9.1, 8.8, 8.7, 8.5, 8.3, 8.6, 8.6, 8.8, 8.7, 8.7, 9.0], "v": [157622, 180874, 124898, 106922, 95371, 145843, 146224, 126157, 94557, 112387, 232016, 688067, 752407, 1016819, 749552, 462983, 250616, 249867, 196539, 173884, 193226, 449884, 244847, 257698, 696626, 1214499, 1161187, 1008692, 842445, 448893, 522131, 820211, 582692, 459099, 394237, 444074, 375435, 707869, 382919, 351208, 486579], "p": [-0.27, 0.69, -1.78, 0.14, -0.56, 1.82, 1.37, -0.14, -1.22, -1.37, 1.67, 9.99, -1.62, 7.08, -3.31, -5.25, -0.26, -0.65, -0.91, -0.52, 1.32, 2.86, -1.77, 0.52, 10.0, 2.68, 5.11, -2.16, -6.4, -2.83, 9.95, -3.31, -0.68, -2.53, -1.89, 3.12, 0.12, 3.03, -1.69, -0.23, 3.57], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 19, "tb_i": 24}