{"d": ["20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125"], "o": [4.3, 4.4, 4.5, 4.7, 5.0, 5.5, 5.0, 4.7, 4.7, 5.0, 5.0, 4.9, 5.0, 4.7, 4.8, 4.7, 4.9, 5.1, 5.0, 5.1, 5.2, 5.2, 6.1, 6.0, 5.7, 5.8, 6.6, 6.4, 6.8, 6.7, 6.3, 6.3, 6.4, 6.3, 6.4, 6.1, 6.1, 6.1, 6.1, 6.0], "h": [4.4, 4.6, 4.7, 4.8, 5.2, 5.5, 5.0, 4.8, 4.8, 5.2, 5.2, 5.1, 5.0, 4.8, 4.8, 4.9, 5.4, 5.2, 5.2, 5.2, 5.5, 5.8, 6.4, 6.2, 6.0, 6.4, 6.8, 7.1, 7.0, 6.7, 6.5, 6.5, 6.5, 6.6, 6.4, 6.2, 6.2, 6.3, 6.3, 6.1], "l": [4.3, 4.4, 4.5, 4.6, 4.8, 4.9, 4.6, 4.6, 4.7, 4.9, 4.9, 4.9, 4.7, 4.7, 4.7, 4.7, 4.8, 5.0, 5.0, 5.1, 5.1, 5.2, 5.8, 5.5, 5.7, 5.8, 6.3, 6.3, 6.5, 6.3, 6.3, 6.2, 6.3, 6.3, 6.0, 6.0, 6.0, 6.1, 6.0, 5.9], "c": [4.4, 4.5, 4.6, 4.7, 5.1, 5.2, 4.6, 4.7, 4.8, 5.1, 4.9, 5.0, 4.7, 4.8, 4.7, 4.9, 5.1, 5.0, 5.1, 5.2, 5.3, 5.8, 5.9, 5.8, 5.8, 6.4, 6.6, 6.9, 6.6, 6.4, 6.3, 6.4, 6.3, 6.4, 6.1, 6.1, 6.2, 6.2, 6.0, 6.0], "v": [154942, 250916, 276755, 302257, 633423, 683246, 435198, 240181, 200390, 631475, 434182, 325551, 351430, 252178, 221132, 291519, 508887, 257556, 284093, 272250, 609245, 586293, 1464847, 891168, 563686, 475859, 1268926, 1023749, 934392, 716498, 485791, 421761, 361819, 526746, 383663, 234249, 207345, 224705, 303352, 228672], "p": [2.31, 1.81, 3.56, 2.15, 6.93, 1.57, -10.06, 1.51, 1.27, 7.95, -4.46, 1.42, -4.8, 1.05, -1.25, 3.58, 4.47, -2.33, 2.39, 1.56, 1.34, 10.02, 2.41, -2.85, 1.04, 10.09, 2.95, 4.37, -4.05, -4.07, -0.47, 1.26, -1.56, 2.06, -5.89, 1.48, 0.16, 0.16, -2.59, -0.33], "buy_i": 25, "sell_i": 27, "t0_i": 21, "ta_i": 23, "tb_i": 24}