{"d": ["20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219"], "o": [5.0, 5.1, 5.2, 5.2, 6.1, 6.0, 5.7, 5.8, 6.6, 6.4, 6.8, 6.7, 6.3, 6.3, 6.4, 6.3, 6.4, 6.1, 6.1, 6.1, 6.1, 6.0, 6.0, 6.0, 6.1, 6.3, 6.8, 7.8, 6.9, 6.9, 6.9, 6.7, 6.9, 6.6, 7.0, 7.1, 7.2, 7.3, 7.2, 6.9], "h": [5.2, 5.2, 5.5, 5.8, 6.4, 6.2, 6.0, 6.4, 6.8, 7.1, 7.0, 6.7, 6.5, 6.5, 6.5, 6.6, 6.4, 6.2, 6.2, 6.3, 6.3, 6.1, 6.1, 6.1, 6.7, 6.6, 7.1, 7.8, 7.4, 7.2, 7.0, 6.8, 6.9, 7.1, 7.1, 7.3, 7.6, 7.4, 7.3, 7.1], "l": [5.0, 5.1, 5.1, 5.2, 5.8, 5.5, 5.7, 5.8, 6.3, 6.3, 6.5, 6.3, 6.3, 6.2, 6.3, 6.3, 6.0, 6.0, 6.0, 6.1, 6.0, 5.9, 5.9, 5.9, 6.1, 6.3, 6.8, 7.1, 6.8, 6.8, 6.7, 6.6, 6.6, 6.6, 6.9, 7.0, 7.1, 7.0, 6.9, 6.8], "c": [5.1, 5.2, 5.3, 5.8, 5.9, 5.8, 5.8, 6.4, 6.6, 6.9, 6.6, 6.4, 6.3, 6.4, 6.3, 6.4, 6.1, 6.1, 6.2, 6.2, 6.0, 6.0, 6.0, 6.1, 6.5, 6.5, 7.1, 7.1, 7.1, 6.9, 6.7, 6.7, 6.7, 7.1, 7.1, 7.2, 7.5, 7.0, 7.0, 7.0], "v": [284093, 272250, 609245, 586293, 1464847, 891168, 563686, 475859, 1268926, 1023749, 934392, 716498, 485791, 421761, 361819, 526746, 383663, 234249, 207345, 224705, 303352, 228672, 176163, 170437, 955101, 532927, 372504, 1359487, 786080, 623097, 502924, 332650, 372544, 628762, 375162, 489155, 549530, 427465, 340969, 255456], "p": [2.39, 1.56, 1.34, 10.02, 2.41, -2.85, 1.04, 10.09, 2.95, 4.37, -4.05, -4.07, -0.47, 1.26, -1.56, 2.06, -5.89, 1.48, 0.16, 0.16, -2.59, -0.33, 0.5, 1.16, 6.23, 0.0, 10.03, 0.56, -1.12, -2.12, -2.59, -0.89, -0.3, 5.84, 0.57, 1.41, 3.89, -6.96, 0.43, 0.14], "buy_i": 25, "sell_i": 36, "t0_i": 7, "ta_i": 21, "tb_i": 24}