{"d": ["20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724"], "o": [3.6, 3.7, 3.6, 3.7, 3.7, 3.7, 3.7, 3.8, 3.9, 3.9, 4.0, 3.8, 4.0, 3.9, 3.9, 4.0, 4.2, 4.4, 4.7, 4.2, 4.7, 4.7, 4.8, 4.6, 4.4, 4.9, 4.7, 4.7, 4.7, 5.5, 6.0, 5.2, 4.9, 4.7, 5.0, 4.9, 4.6, 4.6, 4.6, 4.6], "h": [3.7, 3.8, 3.7, 3.8, 3.8, 3.7, 3.8, 3.9, 4.0, 4.0, 4.0, 4.2, 4.1, 4.0, 4.2, 4.0, 4.2, 4.6, 4.7, 4.8, 5.2, 5.0, 5.2, 4.7, 4.8, 5.0, 4.8, 4.8, 5.2, 5.7, 6.3, 5.3, 4.9, 5.1, 5.0, 5.0, 4.7, 4.6, 4.7, 4.7], "l": [3.6, 3.6, 3.6, 3.7, 3.7, 3.7, 3.7, 3.7, 3.9, 3.9, 3.8, 3.8, 3.9, 3.8, 3.7, 3.7, 4.1, 4.4, 4.3, 4.1, 4.6, 4.6, 4.7, 4.3, 4.4, 4.8, 4.7, 4.6, 4.6, 5.5, 5.3, 4.8, 4.6, 4.7, 4.8, 4.7, 4.6, 4.5, 4.6, 4.6], "c": [3.7, 3.6, 3.7, 3.7, 3.7, 3.7, 3.8, 3.9, 3.9, 4.0, 3.9, 4.0, 3.9, 3.9, 4.0, 3.8, 4.2, 4.6, 4.4, 4.8, 4.9, 4.8, 4.7, 4.4, 4.8, 4.8, 4.7, 4.7, 5.2, 5.7, 5.3, 4.8, 4.8, 4.9, 4.8, 4.7, 4.6, 4.6, 4.7, 4.7], "v": [232495, 182784, 169490, 205665, 199847, 138874, 222603, 500391, 367279, 558407, 430343, 730586, 417763, 277443, 833894, 743803, 756868, 1458210, 1918645, 1397185, 2211625, 1460647, 1284399, 1055851, 453253, 1562462, 752429, 676377, 1306293, 2453081, 2681554, 1877436, 1140605, 1355008, 838238, 925982, 597176, 691196, 813795, 561521], "p": [2.48, -2.15, 0.82, 1.91, 0.0, -1.34, 2.44, 2.65, 0.77, 2.81, -4.23, 4.42, -2.24, -2.04, 3.9, -4.25, 9.92, 9.98, -5.83, 10.09, 1.25, -0.41, -2.27, -7.61, 10.07, -0.62, -1.67, 0.0, 10.0, 10.06, -6.85, -9.06, 0.21, 1.86, -1.42, -3.51, -1.07, -1.08, 1.97, 0.64], "buy_i": 25, "sell_i": 29, "t0_i": 17, "ta_i": 23, "tb_i": 24}