{"d": ["20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818"], "o": [4.2, 4.4, 4.7, 4.2, 4.7, 4.7, 4.8, 4.6, 4.4, 4.9, 4.7, 4.7, 4.7, 5.5, 6.0, 5.2, 4.9, 4.7, 5.0, 4.9, 4.6, 4.6, 4.6, 4.6, 4.8, 4.9, 4.9, 4.9, 4.9, 4.7, 4.7, 4.6, 4.6, 4.7, 4.7, 4.6, 4.8, 4.8, 4.8, 4.7, 5.1], "h": [4.2, 4.6, 4.7, 4.8, 5.2, 5.0, 5.2, 4.7, 4.8, 5.0, 4.8, 4.8, 5.2, 5.7, 6.3, 5.3, 4.9, 5.1, 5.0, 5.0, 4.7, 4.6, 4.7, 4.7, 5.2, 5.3, 5.0, 5.0, 4.9, 4.8, 4.7, 4.7, 4.7, 4.7, 4.7, 4.9, 4.9, 4.9, 4.9, 4.8, 5.3], "l": [4.1, 4.4, 4.3, 4.1, 4.6, 4.6, 4.7, 4.3, 4.4, 4.8, 4.7, 4.6, 4.6, 5.5, 5.3, 4.8, 4.6, 4.7, 4.8, 4.7, 4.6, 4.5, 4.6, 4.6, 4.8, 4.9, 4.8, 4.8, 4.7, 4.7, 4.5, 4.6, 4.6, 4.7, 4.6, 4.6, 4.7, 4.8, 4.7, 4.7, 5.0], "c": [4.2, 4.6, 4.4, 4.8, 4.9, 4.8, 4.7, 4.4, 4.8, 4.8, 4.7, 4.7, 5.2, 5.7, 5.3, 4.8, 4.8, 4.9, 4.8, 4.7, 4.6, 4.6, 4.7, 4.7, 4.9, 5.0, 4.8, 5.0, 4.8, 4.7, 4.6, 4.6, 4.7, 4.7, 4.6, 4.8, 4.8, 4.9, 4.7, 4.8, 5.3], "v": [756868, 1458210, 1918645, 1397185, 2211625, 1460647, 1284399, 1055851, 453253, 1562462, 752429, 676377, 1306293, 2453081, 2681554, 1877436, 1140605, 1355008, 838238, 925982, 597176, 691196, 813795, 561521, 1236344, 1480307, 853171, 958469, 677682, 478257, 436414, 376857, 402627, 314133, 304318, 708624, 326637, 588263, 464965, 361901, 838885], "p": [9.92, 9.98, -5.83, 10.09, 1.25, -0.41, -2.27, -7.61, 10.07, -0.62, -1.67, 0.0, 10.0, 10.06, -6.85, -9.06, 0.21, 1.86, -1.42, -3.51, -1.07, -1.08, 1.97, 0.64, 4.26, 2.24, -3.19, 2.06, -4.04, -1.26, -1.28, 0.22, 1.51, 0.0, -1.49, 4.31, -1.03, 1.46, -2.88, 2.54, 9.92], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 21, "tb_i": 24}