{"d": ["20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119"], "o": [18.3, 17.6, 18.8, 19.2, 18.0, 18.3, 18.9, 19.1, 19.1, 18.1, 19.1, 22.9, 23.8, 24.0, 23.8, 22.5, 23.3, 24.1, 24.5, 23.5, 23.4, 24.5, 23.6, 21.8, 23.0, 24.8, 24.9, 25.5, 26.6, 28.5, 26.9, 28.0, 27.0, 31.8, 32.8, 33.8, 29.5, 28.0, 28.2, 27.7], "h": [18.4, 19.2, 19.2, 19.2, 18.3, 19.1, 19.6, 19.5, 19.7, 19.5, 21.2, 23.3, 25.7, 24.8, 23.9, 24.0, 24.8, 26.7, 25.2, 24.8, 25.0, 25.0, 23.6, 23.2, 24.9, 25.5, 27.3, 27.7, 29.1, 28.5, 29.5, 28.2, 30.2, 33.3, 35.4, 33.8, 31.5, 28.4, 29.0, 28.7], "l": [17.5, 17.6, 18.6, 18.0, 17.8, 17.9, 18.9, 18.5, 18.1, 18.1, 19.0, 22.7, 23.5, 23.4, 22.6, 22.3, 22.7, 22.6, 23.1, 23.3, 23.3, 23.7, 22.0, 21.7, 22.9, 24.5, 24.5, 25.1, 26.3, 26.3, 26.1, 27.3, 26.9, 30.8, 31.5, 31.5, 28.3, 27.2, 27.4, 27.7], "c": [17.6, 18.9, 18.9, 18.2, 18.0, 18.8, 19.1, 19.2, 18.6, 19.3, 21.2, 23.3, 24.8, 23.7, 22.6, 23.3, 24.3, 25.5, 23.9, 23.6, 24.4, 23.9, 22.3, 23.0, 24.9, 25.1, 26.6, 26.9, 28.5, 27.2, 28.8, 27.5, 30.2, 32.2, 35.0, 31.5, 29.1, 27.4, 28.0, 28.0], "v": [449828, 719319, 563691, 501184, 389421, 629795, 634122, 557255, 835980, 853782, 876502, 408051, 2516759, 1577273, 1262947, 1296514, 1487470, 1965710, 1408347, 1279122, 1244309, 1125488, 1225621, 926527, 1323746, 1479303, 1667764, 1724983, 1751951, 1382604, 1608752, 1118842, 1280728, 2124184, 1778604, 730141, 1613551, 999201, 1045721, 728207], "p": [-5.02, 7.56, 0.16, -4.06, -1.21, 4.84, 1.54, 0.26, -2.97, 3.71, 10.0, 9.99, 6.3, -4.35, -4.8, 2.96, 4.3, 5.07, -6.27, -1.26, 3.43, -2.17, -6.66, 3.41, 7.94, 1.0, 5.85, 1.17, 5.8, -4.29, 5.58, -4.41, 10.0, 6.45, 8.7, -10.0, -7.68, -5.61, 2.15, 0.0], "buy_i": 25, "sell_i": 32, "t0_i": 11, "ta_i": 22, "tb_i": 24}