{"d": ["20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207"], "o": [6.7, 6.5, 6.5, 6.6, 6.7, 6.6, 6.7, 6.7, 6.6, 6.8, 6.5, 6.4, 6.4, 6.4, 6.2, 6.3, 6.2, 6.2, 6.3, 6.4, 6.8, 6.8, 6.5, 6.8, 6.8, 7.1, 7.2, 6.6, 7.0, 7.1, 7.2, 7.2, 7.2, 7.1, 6.9, 6.8, 6.8, 7.0, 7.0, 6.8, 6.7], "h": [6.7, 6.5, 6.6, 6.6, 6.7, 6.7, 6.7, 6.7, 6.8, 6.8, 6.5, 6.4, 6.4, 6.4, 6.3, 6.3, 6.3, 6.5, 6.4, 7.0, 7.2, 7.0, 7.0, 6.9, 7.6, 7.4, 7.3, 7.5, 7.2, 7.6, 7.3, 7.5, 7.3, 7.2, 7.0, 7.0, 7.1, 7.2, 7.0, 6.8, 6.9], "l": [6.5, 6.5, 6.5, 6.5, 6.5, 6.5, 6.7, 6.5, 6.6, 6.4, 6.4, 6.3, 6.4, 6.2, 6.2, 6.2, 6.2, 6.2, 6.3, 6.4, 6.6, 6.5, 6.3, 6.6, 6.8, 6.9, 6.7, 6.6, 6.9, 7.1, 7.0, 6.9, 7.1, 6.9, 6.8, 6.7, 6.7, 6.9, 6.7, 6.6, 6.7], "c": [6.5, 6.5, 6.6, 6.6, 6.5, 6.7, 6.7, 6.5, 6.7, 6.4, 6.4, 6.4, 6.4, 6.2, 6.3, 6.2, 6.2, 6.4, 6.3, 7.0, 6.6, 6.6, 6.9, 6.9, 7.2, 7.3, 6.8, 7.0, 7.2, 7.3, 7.1, 7.3, 7.2, 6.9, 6.8, 6.7, 7.0, 7.0, 6.8, 6.8, 6.8], "v": [184492, 93273, 92743, 82430, 137453, 115595, 140391, 110125, 242236, 177374, 86888, 85187, 59666, 109390, 68966, 62339, 43317, 115227, 63405, 602845, 768701, 588014, 660655, 473405, 1079843, 793772, 568056, 466874, 489725, 587763, 389928, 525622, 383725, 309408, 221667, 247378, 337585, 265950, 240296, 237659, 239912], "p": [-3.31, -0.15, 1.34, -0.29, -0.59, 1.63, 1.02, -2.75, 2.67, -3.91, -0.6, -0.45, 0.15, -2.89, 1.41, -1.08, 0.16, 2.65, -1.21, 9.98, -4.47, -0.15, 4.69, -0.42, 3.65, 2.44, -7.14, 3.13, 2.35, 1.48, -2.53, 2.18, -1.6, -3.12, -1.82, -1.0, 3.75, -0.28, -2.51, -0.57, 0.57], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}