{"d": ["20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [3.6, 3.6, 3.6, 3.6, 3.8, 3.7, 3.7, 3.6, 3.6, 3.6, 3.8, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 4.0, 4.3, 4.4, 4.6, 4.4, 4.2, 4.2, 4.3, 5.2, 4.8, 4.6], "h": [3.6, 3.6, 3.6, 3.8, 3.8, 3.7, 3.7, 3.6, 3.7, 3.8, 3.8, 3.8, 3.8, 3.8, 4.0, 4.0, 4.0, 4.4, 4.8, 4.8, 4.7, 4.4, 4.4, 4.5, 4.7, 5.2, 5.2, 4.7], "l": [3.6, 3.5, 3.6, 3.6, 3.7, 3.7, 3.6, 3.6, 3.6, 3.6, 3.7, 3.6, 3.6, 3.7, 3.8, 3.8, 3.9, 3.9, 4.2, 4.4, 4.3, 4.2, 4.1, 4.2, 4.3, 5.0, 4.7, 4.3], "c": [3.6, 3.6, 3.6, 3.8, 3.7, 3.7, 3.6, 3.6, 3.7, 3.8, 3.7, 3.7, 3.8, 3.8, 3.9, 3.9, 4.0, 4.4, 4.6, 4.7, 4.4, 4.2, 4.2, 4.3, 4.7, 5.2, 4.7, 4.3], "v": [163158, 158629, 126566, 387339, 191602, 143187, 193135, 134492, 135012, 281908, 303627, 260459, 234004, 310244, 653542, 501960, 330970, 1128571, 2060928, 1771743, 1204488, 960740, 743813, 574671, 490737, 1479299, 1910137, 1373356], "p": [-0.27, 0.0, -0.55, 4.7, -2.11, -0.27, -1.35, -1.37, 1.94, 2.45, -2.13, 1.36, 0.54, 1.6, 2.89, -0.51, 1.54, 10.1, 6.42, 0.86, -6.41, -4.34, 0.48, 2.14, 10.0, 9.94, -10.0, -7.26], "buy_i": 25, "sell_i": null, "t0_i": 17, "ta_i": 21, "tb_i": 24}