{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024"], "o": [3.9, 3.9, 3.9, 3.8, 3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 3.9, 3.8, 3.9, 3.8, 4.2, 4.3, 3.9, 3.9, 3.8, 3.9, 4.0, 4.0, 4.0, 4.1, 4.2, 4.3, 4.6, 5.3, 5.1, 4.7, 4.6, 4.5, 4.6, 4.6, 4.6, 4.5, 4.7, 4.7, 4.8, 4.8], "h": [4.0, 4.0, 3.9, 3.9, 3.9, 4.0, 3.9, 4.0, 4.0, 3.9, 3.9, 3.9, 3.9, 3.9, 4.2, 4.3, 4.0, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.3, 4.2, 4.5, 4.8, 5.3, 5.1, 4.9, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.8, 4.8, 4.8, 4.8], "l": [3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 4.1, 3.9, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.3, 4.5, 4.8, 4.7, 4.5, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.7, 4.7, 4.7, 4.8], "c": [3.9, 3.8, 3.8, 3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 3.9, 3.8, 3.9, 3.8, 3.8, 4.2, 4.0, 3.9, 3.8, 3.9, 4.0, 4.0, 4.0, 4.1, 4.2, 4.2, 4.4, 4.8, 5.2, 4.7, 4.6, 4.5, 4.7, 4.6, 4.6, 4.5, 4.7, 4.7, 4.8, 4.8, 4.8], "v": [46148, 54175, 52248, 45950, 44145, 78279, 56639, 76219, 65239, 53170, 44700, 40912, 42909, 41269, 99766, 465257, 317697, 202994, 153877, 190770, 136007, 91683, 132170, 154216, 126636, 169041, 289781, 482130, 323390, 213608, 127076, 130507, 114898, 70216, 100814, 145342, 140381, 115877, 100388, 80927], "p": [-1.26, -1.53, -0.78, 1.83, -1.54, 1.3, 0.77, 1.02, -1.26, -0.77, -1.03, 1.04, -2.32, 1.06, 9.92, -4.75, -1.5, -2.78, 1.04, 3.87, -0.25, 0.75, 1.98, 1.45, 1.91, 3.51, 9.28, 8.9, -10.08, -1.9, -1.72, 2.85, -1.28, 0.65, -2.15, 2.63, 1.92, 1.47, -0.83, 0.83], "buy_i": 25, "sell_i": 27, "t0_i": 14, "ta_i": 17, "tb_i": 24}