{"d": ["20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029"], "o": [11.9, 12.4, 12.4, 12.3, 12.3, 12.5, 12.6, 12.5, 12.5, 12.6, 12.9, 12.9, 13.1, 13.3, 13.4, 15.2, 16.3, 15.0, 17.8, 19.9, 17.1, 15.4, 15.9, 16.4, 17.9, 20.7, 21.0, 21.5, 18.3, 19.5, 20.1, 18.7, 19.0, 18.3, 19.2, 20.3, 19.7, 19.2, 18.6, 18.6, 19.6], "h": [12.6, 12.7, 12.7, 12.5, 12.5, 12.8, 12.7, 12.7, 12.7, 13.4, 13.1, 13.1, 13.6, 13.5, 14.7, 16.2, 16.3, 16.7, 18.4, 20.2, 17.4, 18.2, 16.6, 17.4, 18.8, 20.7, 22.6, 21.6, 20.0, 20.7, 21.0, 19.3, 19.3, 19.8, 20.2, 20.6, 20.1, 19.2, 18.8, 19.9, 20.2], "l": [11.9, 12.2, 12.3, 12.0, 12.2, 12.5, 12.4, 12.4, 12.5, 12.6, 12.8, 12.7, 12.9, 13.1, 13.3, 15.1, 14.6, 14.8, 17.8, 18.6, 17.1, 15.4, 15.7, 16.4, 17.5, 18.9, 21.0, 19.1, 18.1, 18.2, 19.3, 18.4, 18.6, 18.2, 19.1, 19.5, 19.3, 18.4, 18.3, 18.6, 19.5], "c": [12.5, 12.5, 12.4, 12.3, 12.5, 12.7, 12.4, 12.7, 12.5, 13.1, 13.0, 13.0, 13.4, 13.4, 14.7, 16.2, 15.2, 16.7, 18.4, 19.1, 17.1, 16.9, 16.5, 17.1, 18.8, 20.7, 21.2, 19.1, 19.5, 20.6, 19.3, 18.6, 18.6, 19.2, 20.2, 19.7, 19.4, 18.6, 18.6, 19.8, 19.5], "v": [109758, 111861, 77654, 72469, 77677, 138896, 81731, 87757, 63498, 278094, 177156, 106755, 227465, 162340, 317222, 855952, 875750, 972705, 212463, 1454970, 214152, 1188182, 883368, 840349, 925845, 928041, 1021503, 610310, 481484, 566711, 546812, 357242, 385230, 477935, 544865, 504706, 339343, 333869, 258617, 435755, 474346], "p": [3.55, 0.72, -1.03, -0.72, 1.53, 1.59, -2.66, 2.41, -1.49, 5.17, -1.13, 0.31, 2.9, 0.0, 10.01, 9.97, -6.13, 9.99, 10.03, 3.51, -10.01, -1.45, -2.59, 3.68, 10.01, 9.99, 2.79, -10.01, 1.82, 5.87, -6.32, -3.5, -0.16, 3.04, 5.44, -2.61, -1.41, -3.89, -0.05, 6.24, -1.4], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}