{"d": ["20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328"], "o": [16.1, 15.6, 16.3, 16.2, 16.4, 16.9, 17.5, 18.1, 17.9, 18.3, 18.5, 20.3, 20.9, 20.6, 20.9, 20.7, 21.2, 20.4, 20.7, 21.4, 19.9, 18.6, 18.3, 18.9, 19.5, 20.4, 20.3, 19.7, 20.1, 19.8, 19.4, 19.5, 19.3, 19.1, 19.0, 18.9, 18.5, 17.9, 17.7, 17.8, 17.6], "h": [16.3, 16.1, 16.4, 16.5, 16.9, 17.7, 18.2, 18.2, 18.5, 18.4, 20.0, 22.0, 20.9, 20.9, 21.1, 21.8, 21.2, 21.0, 21.0, 21.6, 20.0, 18.9, 19.2, 19.9, 20.5, 20.9, 20.6, 20.1, 20.2, 19.9, 19.7, 19.5, 19.4, 19.3, 19.2, 19.1, 18.6, 18.2, 18.0, 17.9, 17.8], "l": [15.7, 15.4, 15.9, 16.1, 16.1, 16.8, 17.4, 17.6, 17.8, 17.9, 18.0, 19.6, 20.2, 19.9, 20.2, 20.1, 20.4, 20.2, 20.3, 20.2, 18.5, 18.2, 18.2, 18.8, 19.3, 20.1, 19.8, 19.6, 19.9, 19.2, 19.2, 19.1, 19.1, 19.0, 18.8, 18.5, 17.7, 17.8, 17.7, 17.6, 17.4], "c": [15.7, 16.0, 15.9, 16.4, 16.9, 17.4, 18.2, 17.9, 18.5, 18.2, 20.0, 21.9, 20.8, 20.8, 20.6, 21.3, 21.0, 20.7, 21.0, 20.2, 18.9, 18.5, 18.8, 19.4, 20.4, 20.6, 20.2, 20.0, 20.0, 19.5, 19.6, 19.2, 19.2, 19.0, 19.1, 18.6, 18.0, 17.8, 17.8, 17.7, 17.5], "v": [93887, 102671, 88489, 140287, 168577, 233655, 295040, 248985, 296370, 216660, 565986, 989321, 521241, 427481, 375417, 597983, 375534, 265975, 319976, 441619, 326722, 217700, 179943, 244469, 329208, 337638, 197923, 115476, 171417, 128017, 118953, 139786, 93309, 82510, 110759, 116250, 121680, 71609, 50356, 72014, 56687], "p": [-1.07, 2.34, -1.11, 3.44, 3.02, 2.64, 4.86, -1.8, 3.61, -1.98, 10.01, 9.75, -5.17, 0.24, -1.14, 3.38, -1.49, -1.23, 1.25, -3.6, -6.58, -2.31, 2.15, 2.79, 5.43, 0.68, -1.83, -1.08, 0.1, -2.68, 0.51, -1.68, -0.15, -0.88, 0.47, -2.65, -3.1, -1.32, 0.17, -0.95, -0.9], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 21, "tb_i": 24}