{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529"], "o": [17.6, 17.4, 17.4, 17.4, 17.3, 16.4, 15.7, 15.0, 16.1, 16.2, 18.9, 18.0, 17.5, 18.1, 18.0, 18.0, 19.4, 19.1, 18.9, 18.0, 17.2, 16.5, 16.8, 16.9, 19.1, 19.0, 18.9, 18.9, 19.1, 18.7, 18.9, 18.3, 18.3, 18.7, 18.8, 18.9, 18.4, 17.8, 17.8, 17.9, 17.9], "h": [17.8, 17.5, 17.7, 17.6, 17.6, 16.6, 15.8, 16.0, 17.3, 18.4, 19.0, 18.1, 19.4, 18.7, 18.6, 18.9, 20.2, 19.8, 18.9, 18.1, 17.6, 16.9, 17.1, 18.4, 19.4, 19.1, 19.0, 19.0, 19.2, 19.0, 18.9, 18.6, 18.9, 19.0, 19.3, 19.1, 18.6, 18.2, 17.9, 18.3, 19.3], "l": [17.4, 16.9, 17.3, 17.4, 17.2, 15.8, 14.7, 14.2, 16.0, 16.2, 18.0, 17.4, 16.9, 18.1, 17.9, 17.7, 18.9, 18.8, 17.9, 17.3, 16.9, 16.4, 16.6, 16.9, 18.6, 18.6, 18.6, 18.6, 18.7, 18.6, 18.3, 18.1, 18.2, 18.4, 18.7, 18.5, 17.6, 17.7, 17.6, 17.8, 17.8], "c": [17.5, 17.4, 17.5, 17.5, 17.5, 15.8, 15.4, 15.8, 16.8, 18.4, 18.1, 17.6, 18.7, 18.1, 18.1, 18.8, 19.1, 19.2, 17.9, 17.4, 16.9, 16.6, 16.8, 18.4, 18.8, 19.0, 18.6, 19.0, 18.8, 19.0, 18.4, 18.3, 18.8, 18.9, 19.0, 18.5, 17.6, 17.9, 17.8, 18.0, 19.2], "v": [56687, 77023, 58223, 55083, 70598, 71672, 158337, 177955, 221324, 245569, 574930, 284287, 579191, 419857, 313771, 367429, 637776, 476672, 382963, 273366, 172488, 143990, 126862, 260774, 516875, 319783, 194409, 262139, 232803, 199740, 172069, 118652, 174126, 234940, 267038, 191603, 193480, 115440, 86171, 131177, 396852], "p": [-0.9, -0.79, 0.69, 0.11, 0.11, -9.98, -2.08, 2.32, 6.1, 10.01, -1.99, -2.53, 6.2, -3.24, -0.05, 3.73, 1.53, 0.78, -6.62, -2.82, -2.96, -1.59, 0.66, 10.02, 1.89, 1.0, -1.68, 2.08, -1.04, 0.69, -2.77, -0.54, 2.49, 0.58, 0.63, -2.82, -4.62, 1.75, -0.55, 0.67, 6.69], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 21, "tb_i": 24}