{"d": ["20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623"], "o": [19.4, 19.1, 18.9, 18.0, 17.2, 16.5, 16.8, 16.9, 19.1, 19.0, 18.9, 18.9, 19.1, 18.7, 18.9, 18.3, 18.3, 18.7, 18.8, 18.9, 18.4, 17.8, 17.8, 17.9, 17.9, 19.2, 19.3, 18.9, 19.1, 19.2, 19.3, 19.2, 18.9, 20.1, 20.4, 19.8, 20.7, 20.4, 20.7, 19.3, 18.0], "h": [20.2, 19.8, 18.9, 18.1, 17.6, 16.9, 17.1, 18.4, 19.4, 19.1, 19.0, 19.0, 19.2, 19.0, 18.9, 18.6, 18.9, 19.0, 19.3, 19.1, 18.6, 18.2, 17.9, 18.3, 19.3, 19.5, 19.4, 19.8, 19.3, 19.5, 19.5, 19.3, 20.8, 20.9, 20.4, 20.8, 20.8, 20.8, 21.5, 19.5, 19.5], "l": [18.9, 18.8, 17.9, 17.3, 16.9, 16.4, 16.6, 16.9, 18.6, 18.6, 18.6, 18.6, 18.7, 18.6, 18.3, 18.1, 18.2, 18.4, 18.7, 18.5, 17.6, 17.7, 17.6, 17.8, 17.8, 18.9, 19.0, 18.8, 19.0, 19.0, 19.1, 18.6, 18.7, 19.9, 19.8, 19.8, 20.2, 20.1, 19.7, 18.1, 18.0], "c": [19.1, 19.2, 17.9, 17.4, 16.9, 16.6, 16.8, 18.4, 18.8, 19.0, 18.6, 19.0, 18.8, 19.0, 18.4, 18.3, 18.8, 18.9, 19.0, 18.5, 17.6, 17.9, 17.8, 18.0, 19.2, 19.0, 19.0, 19.3, 19.3, 19.2, 19.3, 18.9, 20.8, 20.4, 19.8, 20.7, 20.6, 20.6, 19.8, 18.2, 19.4], "v": [637776, 476672, 382963, 273366, 172488, 143990, 126862, 260774, 516875, 319783, 194409, 262139, 232803, 199740, 172069, 118652, 174126, 234940, 267038, 191603, 193480, 115440, 86171, 131177, 396852, 365010, 230972, 310089, 248512, 179621, 191005, 200343, 358878, 675161, 366210, 579617, 405117, 349362, 493704, 418540, 415944], "p": [1.53, 0.78, -6.62, -2.82, -2.96, -1.59, 0.66, 10.02, 1.89, 1.0, -1.68, 2.08, -1.04, 0.69, -2.77, -0.54, 2.49, 0.58, 0.63, -2.82, -4.62, 1.75, -0.55, 0.67, 6.69, -1.09, 0.31, 1.25, 0.05, -0.46, 0.78, -2.26, 9.99, -1.58, -3.25, 4.57, -0.38, -0.24, -3.67, -8.17, 6.44], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 20, "tb_i": 24}