{"d": ["20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314"], "o": [4.6, 4.7, 4.5, 4.5, 4.7, 4.7, 4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.6, 4.6, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.6, 4.6, 5.2, 5.5, 5.5, 6.4, 6.5, 6.5, 6.7, 6.6, 6.3, 5.6, 5.5, 5.7, 5.8, 5.9, 5.7, 5.5, 5.5, 5.7, 5.4], "h": [4.7, 4.8, 4.6, 4.7, 4.7, 4.8, 4.7, 4.7, 4.7, 4.6, 4.7, 4.6, 4.7, 4.6, 4.5, 4.6, 4.7, 4.7, 4.7, 4.7, 4.7, 5.1, 5.6, 5.7, 6.0, 6.6, 7.3, 7.1, 7.3, 6.7, 6.4, 5.7, 5.8, 5.9, 6.0, 5.9, 5.7, 5.6, 5.7, 5.7, 5.6], "l": [4.5, 4.5, 4.4, 4.5, 4.7, 4.6, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.5, 4.6, 4.6, 4.6, 4.6, 5.2, 5.3, 5.3, 6.0, 6.1, 6.4, 6.6, 6.2, 5.7, 5.5, 5.5, 5.6, 5.8, 5.6, 5.4, 5.4, 5.5, 5.4, 5.3], "c": [4.7, 4.5, 4.5, 4.7, 4.7, 4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.6, 4.6, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.6, 4.6, 5.1, 5.6, 5.5, 6.0, 6.6, 6.8, 6.8, 6.7, 6.3, 5.7, 5.5, 5.6, 5.7, 5.9, 5.7, 5.5, 5.5, 5.6, 5.5, 5.6], "v": [190967, 134688, 143393, 129629, 122458, 111942, 81261, 87194, 78428, 75692, 112874, 122022, 125874, 118758, 156786, 210900, 143284, 136946, 118876, 95116, 81681, 900728, 2130138, 2334856, 2381462, 1727292, 2309073, 1599923, 1487096, 1240921, 1461391, 902348, 839882, 747788, 992259, 681353, 721208, 605525, 608507, 507801, 504673], "p": [1.88, -3.07, -0.21, 3.6, 0.2, -1.43, -0.41, 0.21, -0.62, -0.63, -0.42, 0.21, 0.42, -1.47, 0.43, 0.64, 0.84, 0.84, 0.83, -0.62, -0.41, 9.96, 10.0, -2.57, 10.04, 10.08, 2.91, -0.28, -0.42, -6.83, -9.31, -3.37, 1.39, 2.06, 2.86, -3.27, -2.2, -0.69, 1.92, -2.73, 1.76], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}