{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [4.6, 4.7, 4.5, 4.5, 4.6, 4.6, 4.5, 4.6, 4.5, 4.6, 4.7, 4.7, 4.8, 4.8, 4.9, 4.9, 5.4, 5.3, 5.8, 6.4, 7.2, 7.1, 6.9, 6.5, 6.9, 6.9, 6.4, 6.5, 6.4, 6.7, 6.8, 6.7, 6.6, 6.8, 6.7, 6.9, 6.8, 6.8, 7.4, 7.3, 7.7], "h": [4.8, 4.7, 4.6, 4.6, 4.6, 4.7, 4.6, 4.6, 4.6, 4.7, 4.7, 4.8, 4.9, 4.9, 4.9, 5.2, 5.6, 5.6, 6.0, 6.5, 7.2, 7.6, 7.0, 6.6, 7.0, 7.2, 6.7, 6.7, 7.0, 7.0, 6.8, 6.8, 6.7, 6.9, 6.9, 7.0, 6.9, 7.5, 7.6, 7.5, 8.3], "l": [4.6, 4.5, 4.5, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.8, 4.8, 4.9, 5.3, 5.3, 5.6, 6.4, 6.9, 6.8, 6.3, 6.2, 6.5, 6.6, 6.3, 6.4, 6.4, 6.7, 6.6, 6.7, 6.6, 6.8, 6.7, 6.8, 6.7, 6.8, 7.0, 7.3, 7.6], "c": [4.7, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.7, 4.7, 4.8, 4.9, 4.8, 5.2, 5.4, 5.6, 5.9, 6.5, 7.2, 6.8, 6.5, 6.3, 7.0, 6.6, 6.5, 6.4, 6.7, 6.9, 6.7, 6.7, 6.7, 6.8, 6.9, 6.8, 6.9, 7.4, 7.3, 7.5, 8.1], "v": [352326, 269591, 116426, 98770, 89585, 143933, 119081, 148930, 142005, 157702, 202002, 158823, 164158, 114065, 103065, 405805, 779508, 630133, 875511, 1090918, 1033799, 2003076, 1249669, 713875, 1589048, 1500419, 726159, 564555, 1096898, 1061652, 671256, 481158, 365961, 593970, 566047, 646906, 467105, 1713544, 1665922, 1125195, 1437021], "p": [2.67, -4.4, 0.84, 0.0, 0.0, 0.21, 0.21, -0.41, 0.83, 0.62, 0.41, 2.04, 1.6, 0.59, -0.2, 7.04, 3.66, 3.35, 6.83, 10.06, 10.01, -4.75, -4.71, -2.91, 10.03, -5.44, -1.29, -1.46, 5.03, 2.54, -2.61, -0.42, 0.28, 1.13, 0.98, -0.83, 0.98, 7.46, -1.41, 3.39, 7.19], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}