{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [26.3, 26.1, 25.4, 26.7, 27.4, 25.4, 27.5, 27.6, 28.3, 28.1, 26.3, 25.8, 25.1, 26.0, 24.3, 23.3, 26.0, 27.6, 28.7, 29.5, 28.8, 29.8, 30.1, 29.7, 29.8, 31.4, 29.7, 31.4, 33.9, 33.4, 33.2, 33.8, 33.2, 33.4, 35.2, 35.5, 33.6, 34.0, 35.1, 34.5, 34.2], "h": [26.5, 26.5, 26.9, 27.3, 27.4, 27.9, 27.7, 28.7, 28.6, 28.2, 27.0, 26.5, 26.7, 26.3, 25.0, 26.0, 27.5, 29.0, 30.3, 29.8, 29.7, 30.1, 30.5, 30.7, 31.6, 31.9, 31.6, 33.7, 34.8, 35.1, 34.3, 34.6, 34.4, 36.0, 35.6, 35.6, 34.8, 34.7, 35.3, 34.8, 36.7], "l": [25.8, 25.6, 25.3, 26.7, 25.3, 25.4, 26.6, 27.5, 27.8, 26.5, 25.7, 25.3, 24.0, 24.0, 22.7, 23.2, 25.9, 27.4, 28.2, 29.1, 28.8, 29.2, 29.4, 29.4, 29.5, 29.5, 29.7, 31.2, 32.9, 33.1, 33.2, 32.6, 32.6, 33.2, 34.2, 34.4, 33.4, 33.5, 34.5, 34.0, 34.2], "c": [26.2, 25.6, 26.9, 26.7, 25.6, 27.5, 27.5, 28.6, 28.0, 26.7, 25.9, 25.5, 26.0, 24.7, 23.6, 26.0, 27.3, 27.5, 30.3, 29.5, 29.1, 29.7, 29.7, 30.1, 31.5, 29.5, 31.4, 33.3, 34.1, 33.7, 33.6, 32.7, 34.3, 35.7, 34.6, 34.5, 34.3, 34.5, 34.8, 34.4, 35.3], "v": [158538, 186327, 412922, 297231, 324975, 546811, 421800, 542810, 343099, 363355, 218532, 278845, 349686, 344359, 371152, 491682, 622939, 585465, 884151, 628122, 495514, 501123, 550017, 582448, 732871, 752779, 643422, 992818, 1045280, 985134, 596156, 683908, 763215, 935949, 721069, 679466, 571176, 565209, 579865, 475715, 921837], "p": [-1.12, -2.19, 5.06, -0.88, -3.82, 7.4, -0.04, 3.99, -2.28, -4.38, -3.33, -1.3, 1.7, -4.76, -4.48, 10.01, 5.1, 0.76, 9.99, -2.58, -1.41, 2.08, 0.13, 1.23, 4.74, -6.22, 6.23, 6.18, 2.29, -1.19, -0.15, -2.82, 4.84, 4.27, -3.02, -0.26, -0.8, 0.78, 0.83, -1.28, 2.67], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 20, "tb_i": 24}