{"d": ["20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230"], "o": [20.0, 18.4, 19.5, 21.7, 23.7, 23.8, 23.5, 23.1, 25.8, 30.0, 32.7, 31.6, 32.6, 30.9, 27.8, 27.6, 29.1, 28.2, 29.0, 32.7, 29.7, 28.8, 26.8, 25.4, 25.5, 27.6, 26.9, 27.9, 27.7, 26.0, 25.9, 27.6, 28.8, 26.7, 28.8, 28.6, 31.6, 29.3, 32.4, 33.0, 30.2], "h": [20.2, 19.8, 21.3, 23.4, 25.3, 25.0, 23.7, 25.4, 27.9, 30.7, 33.6, 33.2, 35.3, 31.3, 29.1, 30.0, 30.2, 29.0, 31.3, 32.9, 30.3, 28.8, 26.9, 26.3, 27.7, 27.7, 28.5, 28.3, 27.9, 26.4, 26.3, 28.1, 29.2, 28.8, 29.1, 31.3, 32.5, 30.7, 33.5, 33.2, 31.9], "l": [18.5, 18.2, 19.4, 21.7, 23.5, 23.4, 22.5, 23.1, 25.8, 29.2, 30.3, 30.8, 32.2, 30.9, 27.8, 26.9, 28.2, 27.6, 29.0, 28.8, 28.5, 26.4, 25.5, 25.1, 25.1, 26.5, 26.5, 26.7, 25.8, 25.2, 24.8, 26.9, 26.7, 25.6, 27.7, 28.2, 30.8, 29.3, 31.3, 30.4, 29.6], "c": [19.0, 19.4, 21.3, 23.2, 24.2, 24.0, 23.1, 25.4, 27.9, 30.7, 30.6, 32.1, 34.3, 30.9, 27.8, 29.0, 28.4, 28.4, 31.3, 29.9, 28.7, 26.6, 25.8, 25.2, 27.7, 26.6, 27.6, 26.9, 26.1, 25.5, 25.6, 28.1, 27.1, 28.0, 28.5, 30.9, 31.2, 30.5, 32.9, 30.5, 30.9], "v": [766834, 749570, 569289, 908654, 947967, 813521, 568583, 390209, 308186, 699377, 1176427, 893253, 895309, 95635, 437904, 961231, 723700, 493219, 404607, 717684, 407555, 476126, 352344, 383724, 394549, 408093, 472668, 374321, 435312, 339415, 326312, 390796, 659962, 572918, 443434, 551520, 489262, 334940, 373830, 359329, 325819], "p": [-5.49, 1.99, 10.01, 8.86, 4.58, -1.19, -3.77, 10.0, 9.99, 10.01, -0.23, 4.77, 7.06, -10.01, -10.0, 4.14, -1.78, -0.1, 10.0, -4.35, -4.05, -7.44, -2.77, -2.35, 10.01, -4.15, 3.66, -2.31, -3.21, -2.02, 0.12, 9.99, -3.5, 3.15, 1.74, 8.62, 0.8, -2.23, 8.12, -7.36, 1.24], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 23, "tb_i": 24}