{"d": ["20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [19.2, 18.6, 19.6, 18.5, 21.7, 19.2, 17.9, 18.9, 18.9, 18.7, 21.0, 20.3, 20.4, 19.1, 19.7, 19.9, 16.8, 16.9, 15.9, 17.2, 17.8, 17.5, 18.6, 19.5, 20.0, 20.9, 20.8, 19.2, 20.3, 21.0, 21.0, 21.9, 22.0, 21.8, 22.0, 22.4, 21.8, 22.0, 22.8, 24.5], "h": [19.9, 20.3, 19.6, 20.2, 21.7, 19.5, 19.4, 19.6, 19.2, 20.7, 22.8, 21.7, 21.0, 20.3, 21.0, 20.2, 17.9, 17.7, 17.5, 18.3, 18.1, 19.2, 19.9, 20.1, 21.7, 21.1, 21.3, 20.2, 21.0, 21.1, 22.6, 22.3, 22.9, 22.3, 22.5, 22.7, 22.7, 23.2, 24.5, 24.6], "l": [18.4, 18.1, 18.3, 18.5, 19.3, 18.2, 17.1, 18.1, 18.3, 18.5, 20.1, 19.8, 19.3, 17.9, 19.6, 18.5, 16.7, 15.6, 15.8, 16.9, 17.3, 17.4, 18.6, 19.4, 19.9, 20.5, 19.2, 19.2, 20.0, 20.2, 21.0, 21.2, 21.7, 21.5, 21.5, 21.7, 21.6, 22.0, 22.6, 23.5], "c": [18.5, 20.0, 18.3, 20.2, 19.7, 18.3, 18.5, 18.9, 18.8, 20.7, 20.5, 21.0, 19.9, 19.6, 20.6, 18.5, 17.3, 15.9, 17.3, 17.8, 17.6, 19.0, 19.7, 20.0, 20.9, 20.8, 19.2, 20.1, 21.0, 20.8, 21.9, 21.9, 22.0, 22.0, 22.4, 21.8, 22.2, 22.7, 24.3, 23.7], "v": [77005, 95605, 64336, 52399, 111312, 69446, 63267, 46769, 36652, 65194, 113150, 71079, 61561, 40220, 63394, 50035, 54800, 40065, 35503, 35161, 24490, 37599, 38427, 29249, 41761, 25867, 34961, 23441, 27403, 26270, 51338, 31832, 28258, 20983, 17038, 26792, 18896, 25351, 38035, 29116], "p": [-0.61, 8.32, -8.28, 10.0, -2.22, -7.06, 0.93, 2.42, -0.75, 10.02, -0.82, 2.46, -5.31, -1.79, 5.38, -10.0, -6.9, -7.9, 8.81, 2.75, -0.88, 7.58, 3.75, 1.92, 4.47, -0.48, -7.71, 4.4, 4.53, -0.85, 5.46, -0.29, 0.65, -0.26, 1.91, -2.86, 2.12, 2.3, 6.82, -2.43], "buy_i": 25, "sell_i": 38, "t0_i": 9, "ta_i": 17, "tb_i": 24}