{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [25.2, 24.9, 23.7, 23.7, 23.1, 23.1, 23.3, 23.3, 23.4, 23.9, 24.8, 24.0, 24.1, 24.2, 24.4, 23.6, 23.9, 23.5, 23.2, 22.7, 21.9, 21.7, 23.5, 23.1, 23.5, 25.2, 24.8, 28.9, 30.4, 35.4, 31.5, 29.2, 29.0, 28.0, 27.6, 26.4, 26.4, 25.6, 26.7, 27.1], "h": [25.5, 24.9, 23.9, 23.9, 23.4, 23.6, 23.5, 23.4, 24.2, 25.5, 24.9, 24.8, 24.6, 24.7, 24.4, 23.9, 24.0, 23.8, 23.5, 22.7, 22.1, 23.6, 23.5, 23.5, 25.0, 25.4, 27.4, 30.1, 32.2, 35.4, 31.5, 30.0, 29.6, 28.4, 28.0, 27.0, 26.6, 27.1, 27.2, 28.5], "l": [24.8, 23.6, 23.6, 23.2, 23.0, 22.9, 22.9, 22.4, 23.1, 23.5, 23.9, 23.8, 24.0, 23.9, 23.7, 23.3, 23.2, 23.1, 22.6, 22.0, 21.1, 21.5, 22.8, 22.9, 23.4, 24.7, 24.6, 28.6, 29.3, 31.2, 29.2, 28.2, 27.8, 27.1, 26.9, 26.1, 25.6, 25.6, 26.2, 26.9], "c": [24.9, 23.8, 23.7, 23.3, 23.1, 23.2, 23.2, 23.3, 23.9, 24.9, 23.9, 24.4, 24.0, 24.4, 23.8, 23.8, 23.6, 23.2, 22.7, 22.0, 21.4, 23.6, 23.1, 23.1, 24.6, 24.9, 27.4, 29.3, 32.2, 32.5, 29.2, 29.1, 28.1, 27.9, 26.9, 26.3, 25.7, 26.5, 27.1, 28.4], "v": [11123, 24522, 11259, 10999, 10359, 12207, 11184, 15374, 19420, 27538, 17171, 18645, 11678, 11882, 10005, 9831, 11319, 9327, 16206, 15005, 18593, 26662, 37503, 19992, 35304, 34457, 54074, 122327, 102654, 95367, 70780, 52577, 33093, 48943, 35322, 38393, 36554, 50943, 45818, 65676], "p": [-1.03, -4.65, -0.42, -1.65, -0.86, 0.56, 0.0, 0.52, 2.57, 3.97, -3.78, 1.71, -1.31, 1.54, -2.66, 0.17, -0.97, -1.4, -2.41, -3.13, -2.46, 9.99, -2.16, 0.13, 6.59, 1.1, 10.01, 6.94, 10.01, 0.96, -10.0, -0.48, -3.64, -0.46, -3.83, -2.2, -2.21, 3.04, 2.27, 5.06], "buy_i": 25, "sell_i": 27, "t0_i": 21, "ta_i": 23, "tb_i": 24}