{"d": ["20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125"], "o": [23.5, 25.2, 24.8, 28.9, 30.4, 35.4, 31.5, 29.2, 29.0, 28.0, 27.6, 26.4, 26.4, 25.6, 26.7, 27.1, 28.6, 28.1, 27.9, 28.1, 31.9, 30.0, 29.6, 29.9, 31.3, 32.9, 32.5, 32.2, 36.1, 38.8, 38.1, 37.1, 36.0, 35.4, 35.6, 32.9, 33.8, 34.4, 34.2, 32.1], "h": [25.0, 25.4, 27.4, 30.1, 32.2, 35.4, 31.5, 30.0, 29.6, 28.4, 28.0, 27.0, 26.6, 27.1, 27.2, 28.5, 28.9, 28.4, 28.3, 30.9, 32.0, 30.5, 31.0, 31.6, 33.3, 34.3, 33.4, 35.8, 39.3, 40.4, 38.8, 37.1, 37.6, 36.6, 35.9, 33.9, 34.5, 34.8, 34.2, 33.3], "l": [23.4, 24.7, 24.6, 28.6, 29.3, 31.2, 29.2, 28.2, 27.8, 27.1, 26.9, 26.1, 25.6, 25.6, 26.2, 26.9, 28.1, 27.8, 27.8, 28.1, 30.1, 29.1, 29.6, 29.8, 30.5, 32.1, 32.2, 32.1, 35.9, 37.0, 36.3, 34.7, 35.5, 34.8, 32.9, 32.9, 33.4, 33.9, 32.1, 31.9], "c": [24.6, 24.9, 27.4, 29.3, 32.2, 32.5, 29.2, 29.1, 28.1, 27.9, 26.9, 26.3, 25.7, 26.5, 27.1, 28.4, 28.2, 28.0, 28.1, 30.9, 30.3, 29.8, 30.2, 31.1, 32.9, 32.9, 32.5, 35.8, 37.5, 39.4, 37.2, 36.6, 35.7, 35.9, 33.4, 33.9, 34.5, 34.2, 32.4, 32.5], "v": [35304, 34457, 54074, 122327, 102654, 95367, 70780, 52577, 33093, 48943, 35322, 38393, 36554, 50943, 45818, 65676, 47072, 24578, 30714, 63955, 81491, 56031, 45973, 68001, 86321, 100043, 52895, 48599, 134287, 109919, 94976, 63989, 38208, 38974, 48823, 24700, 26405, 24551, 30885, 17208], "p": [6.59, 1.1, 10.01, 6.94, 10.01, 0.96, -10.0, -0.48, -3.64, -0.46, -3.83, -2.2, -2.21, 3.04, 2.27, 5.06, -0.77, -0.82, 0.5, 9.99, -2.04, -1.65, 1.51, 2.94, 5.49, 0.09, -1.16, 10.0, 4.92, 4.93, -5.36, -1.8, -2.49, 0.7, -7.02, 1.41, 1.74, -0.81, -5.27, 0.37], "buy_i": 25, "sell_i": 29, "t0_i": 4, "ta_i": 12, "tb_i": 24}