{"d": ["20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603"], "o": [15.5, 15.4, 14.0, 12.9, 12.0, 12.9, 13.5, 13.5, 13.7, 13.8, 13.6, 14.0, 14.0, 14.7, 14.7, 14.4, 15.1, 14.7, 13.9, 14.4, 14.9, 15.3, 14.9, 15.0, 15.4, 15.9, 15.7, 15.9, 16.3, 16.7, 18.8, 21.6, 19.5, 18.4, 18.2, 18.3, 18.8, 18.1, 17.6, 17.5], "h": [15.9, 15.5, 14.1, 13.2, 12.4, 13.5, 13.5, 14.0, 14.0, 13.9, 14.1, 14.2, 15.3, 15.0, 15.1, 16.4, 15.4, 14.8, 14.8, 15.4, 15.2, 15.5, 15.3, 15.7, 16.1, 15.9, 16.1, 16.9, 17.3, 18.7, 20.6, 22.6, 21.4, 19.3, 18.8, 19.6, 18.9, 18.2, 18.0, 18.9], "l": [15.4, 14.7, 13.4, 12.1, 11.2, 12.9, 13.0, 13.4, 13.5, 13.2, 13.3, 13.7, 13.8, 14.5, 14.6, 14.4, 14.7, 13.9, 13.7, 14.4, 14.7, 14.8, 14.9, 14.9, 15.3, 15.5, 15.4, 15.7, 16.0, 16.5, 18.7, 20.1, 18.5, 18.1, 18.0, 18.1, 17.7, 17.8, 17.5, 17.5], "c": [15.7, 14.9, 13.4, 12.4, 12.3, 13.5, 13.4, 13.7, 13.8, 13.6, 13.9, 13.9, 15.3, 14.8, 14.9, 15.6, 14.7, 14.0, 14.2, 14.5, 15.1, 15.0, 15.0, 15.3, 15.5, 15.8, 15.9, 16.3, 17.0, 18.7, 20.6, 20.5, 18.5, 18.7, 18.6, 19.2, 18.3, 17.9, 17.7, 18.5], "v": [20801, 49668, 16445, 66441, 49312, 31932, 45567, 41171, 27179, 20471, 33085, 30908, 100008, 121206, 88896, 204173, 135892, 83766, 72082, 65131, 61178, 49022, 40019, 64964, 54332, 55710, 68852, 103197, 143846, 146278, 181025, 354712, 267566, 201607, 156710, 212329, 143655, 110572, 69294, 128909], "p": [1.41, -4.99, -9.98, -7.76, -0.56, 9.99, -1.32, 2.6, 0.65, -1.8, 2.86, -0.28, 9.99, -2.99, 0.4, 4.53, -5.61, -4.86, 1.77, 2.09, 3.76, -0.79, 0.46, 1.65, 1.49, 1.66, 1.13, 2.55, 4.01, 9.98, 9.98, -0.14, -10.0, 1.24, -0.58, 3.47, -4.9, -2.44, -1.0, 4.94], "buy_i": 25, "sell_i": 29, "t0_i": 12, "ta_i": 17, "tb_i": 24}