{"d": ["20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325"], "o": [21.8, 20.6, 20.7, 21.1, 21.1, 21.2, 21.7, 21.4, 20.3, 18.7, 15.6, 14.2, 14.5, 13.3, 16.3, 17.9, 19.7, 21.5, 23.5, 21.2, 21.4, 22.4, 20.5, 20.6, 21.2, 22.2, 22.3, 22.2, 22.7, 23.0, 23.7, 22.5, 24.5, 28.0, 25.9, 25.8, 26.1, 26.0, 25.9, 26.5], "h": [22.0, 20.6, 21.0, 21.2, 21.2, 21.2, 21.7, 21.4, 20.3, 19.0, 16.2, 15.3, 14.7, 14.9, 16.3, 17.9, 19.7, 21.7, 23.5, 22.3, 22.2, 22.8, 20.9, 21.4, 23.2, 23.1, 22.8, 22.8, 23.3, 24.2, 24.3, 24.4, 26.9, 29.6, 26.7, 26.3, 26.1, 27.3, 26.6, 27.3], "l": [19.8, 19.4, 19.4, 20.6, 20.6, 20.0, 19.5, 19.6, 18.8, 17.2, 15.4, 13.9, 13.2, 13.3, 16.3, 17.9, 19.0, 19.6, 21.1, 20.5, 20.8, 20.0, 20.3, 20.6, 21.2, 22.0, 22.0, 22.0, 22.3, 23.0, 22.2, 22.3, 24.5, 25.8, 24.7, 25.0, 25.4, 25.7, 25.2, 25.7], "c": [20.4, 19.8, 20.8, 21.1, 20.9, 21.2, 21.5, 20.3, 19.1, 17.2, 15.4, 14.3, 13.6, 14.8, 16.3, 17.9, 19.7, 21.7, 21.8, 21.5, 22.1, 20.5, 20.8, 21.1, 22.8, 22.6, 22.3, 22.8, 23.3, 23.9, 22.2, 24.4, 26.9, 26.1, 26.3, 25.8, 26.0, 26.1, 26.4, 25.8], "v": [11088, 14542, 16258, 10681, 15038, 20058, 25416, 15452, 17017, 14988, 19498, 22191, 21727, 16542, 4866, 1927, 27285, 53660, 53401, 39646, 29821, 38046, 20710, 14842, 28625, 26076, 13419, 20779, 27593, 23760, 39726, 51013, 35977, 112226, 83988, 52800, 37928, 50335, 38769, 58694], "p": [-6.92, -3.27, 5.28, 1.28, -0.61, 0.98, 1.48, -5.37, -6.11, -10.01, -10.01, -7.37, -5.19, 9.35, 10.02, 9.98, 9.99, 10.01, 0.6, -1.59, 2.89, -7.52, 1.8, 1.34, 7.91, -0.78, -1.42, 2.2, 2.25, 2.78, -7.15, 10.0, 10.01, -3.09, 0.81, -1.66, 0.48, 0.47, 1.25, -2.32], "buy_i": 25, "sell_i": 32, "t0_i": 17, "ta_i": 21, "tb_i": 24}