{"d": ["20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827"], "o": [36.2, 37.5, 36.0, 37.3, 42.7, 46.9, 46.1, 44.8, 45.9, 41.5, 39.4, 39.5, 37.1, 33.5, 34.5, 36.7, 34.5, 39.0, 37.3, 37.2, 34.7, 31.9, 34.0, 36.7, 39.6, 44.2, 38.8, 40.4, 40.4, 40.3, 41.2, 41.4, 41.1, 48.5, 48.0, 47.5, 46.1, 45.4, 43.6, 42.1, 40.5], "h": [39.5, 38.6, 36.2, 38.8, 42.7, 46.9, 49.0, 49.6, 47.0, 43.3, 39.8, 39.5, 38.0, 34.6, 37.8, 39.0, 39.2, 39.5, 39.0, 37.7, 34.9, 33.0, 35.0, 38.5, 42.3, 44.2, 41.8, 41.4, 41.3, 41.8, 42.6, 43.0, 45.6, 50.2, 50.0, 48.0, 46.3, 45.4, 44.0, 42.7, 41.2], "l": [36.0, 34.0, 34.2, 37.3, 42.7, 40.0, 45.5, 44.8, 42.1, 39.6, 37.2, 35.7, 32.8, 30.7, 33.8, 34.5, 34.0, 35.3, 37.1, 34.4, 31.5, 31.5, 32.5, 33.8, 38.6, 39.6, 38.0, 39.6, 39.6, 40.0, 41.2, 40.3, 41.0, 48.3, 45.8, 45.5, 44.9, 42.4, 41.9, 40.3, 39.6], "c": [37.5, 35.3, 35.3, 38.8, 42.7, 45.5, 47.6, 46.7, 42.1, 40.1, 39.6, 35.9, 33.7, 34.4, 36.9, 35.6, 39.2, 38.3, 37.5, 35.0, 31.5, 31.8, 35.0, 38.5, 42.3, 40.0, 40.6, 40.9, 40.5, 41.4, 41.6, 41.5, 45.6, 50.2, 46.3, 47.0, 45.4, 43.5, 42.4, 40.6, 40.7], "v": [100117, 95533, 55845, 18215, 11301, 148239, 122918, 91158, 86559, 98707, 81243, 60338, 64082, 55370, 104223, 88945, 84214, 110231, 66908, 67020, 50959, 53164, 23079, 88459, 118463, 139168, 114425, 80767, 52337, 52573, 53056, 49645, 50160, 53380, 91926, 64428, 52559, 44194, 42692, 38273, 46454], "p": [1.52, -5.92, 0.03, 10.0, 9.99, 6.49, 4.6, -1.72, -9.99, -4.73, -1.25, -9.4, -6.02, 2.05, 7.21, -3.39, 9.99, -2.32, -1.96, -6.74, -10.0, 0.98, 10.0, 10.01, 9.98, -5.48, 1.48, 0.76, -0.98, 2.17, 0.48, -0.24, 10.0, 9.99, -7.71, 1.47, -3.51, -4.08, -2.6, -4.2, 0.32], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 20, "tb_i": 24}