{"d": ["20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716"], "o": [9.6, 9.5, 9.4, 9.2, 9.2, 9.3, 9.1, 9.3, 9.3, 9.6, 10.4, 10.4, 10.1, 10.4, 10.4, 10.4, 10.7, 10.0, 11.4, 11.1, 10.7, 10.1, 9.5, 10.0, 11.4, 13.2, 14.5, 15.2, 16.6, 13.6, 12.8, 12.6, 13.2, 13.6, 14.3, 14.2, 14.4, 14.6, 13.6, 13.1], "h": [9.8, 9.6, 9.4, 9.3, 9.3, 9.3, 9.5, 9.5, 9.8, 10.6, 10.8, 10.7, 10.8, 10.8, 11.0, 11.0, 10.7, 11.0, 11.8, 11.5, 10.9, 10.1, 10.0, 10.9, 12.0, 13.2, 14.5, 16.0, 16.8, 13.9, 12.9, 13.8, 14.4, 15.2, 15.6, 15.1, 15.4, 14.6, 14.2, 13.9], "l": [9.5, 9.4, 9.1, 9.2, 9.2, 9.1, 9.0, 9.2, 9.2, 9.5, 10.2, 10.0, 10.0, 10.2, 10.1, 10.2, 9.9, 10.0, 11.0, 10.8, 10.0, 9.5, 9.4, 9.9, 11.2, 13.2, 14.5, 15.1, 14.4, 12.9, 12.4, 12.4, 13.1, 13.4, 14.1, 14.0, 13.8, 13.2, 13.2, 12.9], "c": [9.6, 9.4, 9.2, 9.3, 9.3, 9.1, 9.4, 9.3, 9.6, 10.1, 10.3, 10.0, 10.6, 10.3, 10.5, 10.8, 10.0, 11.0, 11.1, 10.9, 10.1, 9.5, 9.9, 10.9, 12.0, 13.2, 14.5, 16.0, 14.4, 12.9, 12.7, 13.1, 14.2, 14.4, 14.7, 14.2, 14.7, 13.2, 13.3, 13.6], "v": [152238, 131239, 110641, 81903, 80994, 86133, 138432, 164447, 279202, 601275, 647525, 469113, 566662, 382895, 489874, 677477, 536669, 305788, 962672, 634640, 480282, 341384, 278476, 303729, 401968, 76651, 81392, 1295263, 1490921, 1055449, 821433, 1102915, 1102606, 1161625, 1225509, 961217, 1054339, 908171, 671215, 753003], "p": [-1.14, -2.09, -2.24, 1.53, -0.32, -1.73, 2.85, -0.85, 3.55, 5.3, 1.38, -2.43, 5.89, -2.92, 1.75, 3.34, -7.66, 10.0, 0.82, -2.07, -6.81, -5.63, 3.98, 9.97, 9.98, 9.99, 9.99, 9.98, -10.01, -10.01, -1.85, 3.62, 8.21, 1.19, 1.87, -3.27, 3.38, -9.88, 0.38, 2.33], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 21, "tb_i": 24}