{"d": ["20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812"], "o": [14.5, 15.1, 14.8, 14.3, 14.2, 13.4, 13.8, 14.2, 14.1, 13.9, 14.1, 13.9, 13.6, 13.1, 13.2, 12.7, 12.8, 13.2, 14.2, 13.8, 13.4, 13.5, 13.4, 13.2, 14.8, 14.8, 13.8, 15.8, 15.1, 14.8, 15.0, 15.2, 15.4, 15.7, 18.0, 18.2, 18.5, 16.7, 15.7, 15.0], "h": [15.1, 15.2, 14.9, 14.4, 14.2, 14.1, 14.3, 14.4, 14.3, 14.1, 14.1, 13.9, 13.7, 13.2, 13.2, 13.0, 12.9, 13.9, 14.4, 13.8, 13.6, 13.8, 13.4, 13.6, 14.8, 14.9, 15.4, 16.4, 15.6, 15.4, 15.4, 15.8, 15.9, 17.0, 18.7, 20.6, 20.5, 17.0, 15.9, 15.0], "l": [14.5, 14.8, 14.4, 14.2, 13.4, 13.4, 13.7, 14.0, 13.9, 13.6, 13.8, 13.6, 13.1, 12.9, 12.7, 12.3, 12.6, 13.0, 13.8, 13.4, 13.3, 13.4, 13.0, 13.2, 14.8, 14.0, 13.8, 15.1, 14.9, 14.7, 14.8, 15.0, 15.3, 15.7, 17.0, 17.7, 18.5, 16.7, 15.0, 14.2], "c": [15.1, 14.8, 14.4, 14.2, 13.4, 13.9, 14.3, 14.1, 13.9, 14.0, 13.9, 13.6, 13.1, 13.2, 12.8, 12.9, 12.7, 13.9, 13.9, 13.5, 13.5, 13.5, 13.3, 13.5, 14.8, 14.0, 15.4, 15.2, 15.1, 15.2, 15.2, 15.5, 15.5, 17.0, 18.7, 20.6, 18.5, 16.7, 15.1, 14.4], "v": [39895, 26512, 23223, 17657, 33931, 33408, 26071, 21175, 19446, 16686, 13927, 17045, 26390, 18825, 21218, 29421, 17665, 45425, 60686, 27671, 21798, 26044, 23870, 22524, 28419, 85664, 91765, 189377, 122549, 101885, 76301, 100559, 88427, 131310, 311346, 253779, 213909, 90761, 199286, 108476], "p": [3.58, -1.39, -2.9, -1.18, -5.75, 3.43, 2.81, -1.61, -1.21, 1.01, -1.07, -1.95, -3.46, 0.61, -3.48, 1.18, -1.78, 10.02, -0.57, -2.38, -0.22, -0.3, -1.41, 1.73, 10.0, -5.72, 10.0, -1.23, -0.79, 0.99, -0.26, 2.04, -0.26, 10.02, 9.99, 9.99, -10.0, -9.98, -9.59, -4.44], "buy_i": 25, "sell_i": 34, "t0_i": 17, "ta_i": 22, "tb_i": 24}