{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [29.4, 30.0, 28.6, 28.6, 29.4, 29.5, 28.5, 27.9, 28.2, 28.2, 27.7, 27.2, 27.1, 27.5, 27.4, 27.9, 28.8, 28.8, 30.4, 34.0, 39.1, 39.1, 39.2, 36.2, 34.8, 37.0, 35.9, 36.5, 37.1, 40.0, 39.8, 40.4, 42.6, 40.2, 40.9, 41.7, 43.3, 42.3, 43.2, 40.3, 44.4], "h": [30.4, 30.0, 29.0, 29.7, 30.1, 29.6, 28.6, 28.5, 28.3, 28.4, 28.1, 27.5, 27.8, 27.8, 28.3, 28.5, 29.4, 29.7, 32.5, 35.5, 39.1, 41.9, 39.8, 36.9, 37.6, 38.2, 36.7, 38.3, 40.4, 41.6, 41.8, 44.9, 42.6, 41.3, 42.1, 45.4, 43.4, 44.3, 43.7, 44.4, 47.5], "l": [29.2, 28.6, 28.4, 28.6, 29.2, 28.5, 27.7, 27.5, 27.8, 27.7, 27.0, 26.4, 26.8, 27.2, 27.1, 27.2, 28.7, 28.6, 30.3, 33.3, 37.7, 37.2, 36.8, 33.9, 34.7, 36.2, 35.5, 36.2, 36.4, 39.8, 39.0, 40.1, 40.0, 40.2, 40.7, 41.2, 41.9, 41.3, 40.1, 40.2, 44.4], "c": [29.9, 28.6, 28.9, 29.4, 29.5, 28.5, 27.9, 28.3, 28.0, 27.7, 27.0, 26.8, 27.5, 27.5, 27.8, 28.5, 28.8, 29.7, 32.3, 35.5, 39.1, 38.7, 37.1, 34.3, 37.1, 36.5, 36.1, 37.0, 39.5, 40.3, 40.9, 42.6, 40.2, 40.9, 41.4, 43.2, 42.4, 43.7, 40.4, 44.4, 46.2], "v": [37896, 27732, 23487, 28220, 24039, 23883, 22846, 22166, 15297, 18690, 18156, 14989, 19625, 18342, 26229, 36247, 36771, 41115, 60957, 85752, 95896, 126453, 73582, 51401, 76155, 57095, 33597, 68519, 95379, 102444, 103762, 138374, 86082, 56184, 51223, 125280, 57869, 64031, 71552, 80364, 115900], "p": [1.87, -4.4, 1.19, 1.62, 0.2, -3.32, -2.07, 1.43, -1.02, -1.0, -2.77, -0.52, 2.53, -0.15, 1.05, 2.66, 1.23, 3.08, 8.56, 9.99, 10.01, -0.84, -4.2, -7.54, 8.27, -1.75, -1.2, 2.69, 6.77, 1.82, 1.66, 4.08, -5.67, 1.79, 1.29, 4.36, -1.89, 2.97, -7.57, 10.0, 4.05], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}