{"d": ["20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203"], "o": [33.6, 32.3, 29.5, 30.2, 29.3, 29.6, 28.9, 28.6, 28.6, 31.1, 32.2, 35.0, 35.7, 33.8, 33.8, 33.8, 36.1, 34.9, 34.1, 33.5, 33.9, 34.9, 34.6, 35.6, 35.2, 38.7, 37.9, 39.2, 37.3, 37.4, 36.3, 37.3, 37.2, 37.0, 38.2, 37.7, 35.9, 35.6, 34.6, 36.2, 38.2], "h": [33.6, 32.3, 31.1, 30.4, 30.0, 29.9, 29.1, 29.8, 31.3, 32.9, 35.3, 37.0, 35.7, 34.3, 33.8, 36.4, 36.1, 35.6, 34.3, 34.1, 35.2, 36.4, 35.4, 36.3, 38.5, 40.7, 39.5, 40.3, 39.6, 37.8, 37.5, 37.5, 38.0, 38.8, 38.7, 38.3, 36.0, 36.2, 36.5, 38.8, 38.5], "l": [30.6, 29.5, 29.5, 28.7, 28.5, 28.9, 28.3, 28.5, 28.6, 31.1, 32.2, 33.6, 33.2, 33.3, 32.7, 33.8, 34.2, 33.7, 32.8, 33.4, 33.5, 34.4, 34.4, 35.1, 34.8, 38.0, 37.1, 37.3, 36.5, 35.7, 36.0, 36.7, 36.7, 36.9, 36.7, 35.7, 33.4, 34.6, 34.4, 35.8, 37.3], "c": [32.8, 29.5, 30.4, 29.4, 29.6, 29.0, 28.6, 28.7, 30.6, 32.2, 34.6, 36.1, 33.4, 33.8, 33.1, 36.4, 35.2, 34.6, 33.5, 33.9, 34.7, 34.7, 35.4, 35.3, 38.4, 38.3, 39.2, 37.5, 37.6, 36.5, 37.4, 37.3, 37.2, 37.8, 38.0, 35.8, 35.4, 34.9, 36.1, 38.2, 37.9], "v": [39023, 35081, 33441, 19195, 14720, 10482, 10308, 15291, 35012, 29134, 45576, 44111, 31335, 27476, 20559, 21460, 48594, 36477, 23276, 15622, 17109, 24128, 16977, 17758, 37115, 47498, 25825, 14798, 25732, 20877, 11328, 11233, 10037, 21973, 20632, 21337, 26328, 15844, 14541, 32810, 13201], "p": [7.24, -9.82, 2.81, -3.33, 0.73, -1.8, -1.57, 0.45, 6.73, 4.96, 7.66, 4.28, -7.43, 0.98, -1.94, 9.99, -3.2, -1.79, -3.34, 1.27, 2.38, -0.07, 2.0, -0.3, 8.89, -0.26, 2.32, -4.37, 0.22, -2.69, 2.44, -0.28, -0.33, 1.7, 0.34, -5.59, -1.21, -1.46, 3.51, 5.64, -0.58], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 18, "tb_i": 24}