{"d": ["20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702"], "o": [15.7, 16.1, 16.5, 16.3, 16.6, 16.7, 16.1, 16.5, 16.6, 16.8, 16.8, 17.3, 17.2, 16.9, 16.2, 16.2, 16.5, 16.2, 16.5, 16.6, 18.4, 18.8, 18.5, 17.8, 18.1, 18.4, 18.5, 19.3, 19.2, 19.3, 20.6, 20.4, 19.8, 19.8, 19.8, 20.0, 19.2, 19.1, 19.6, 19.4, 19.8], "h": [16.2, 16.8, 16.7, 16.6, 17.1, 16.7, 16.7, 16.7, 17.3, 17.2, 17.4, 17.5, 17.2, 16.9, 16.5, 16.6, 16.5, 16.4, 17.1, 18.2, 20.0, 19.1, 18.8, 18.7, 18.6, 18.7, 20.0, 19.6, 19.8, 20.7, 20.6, 20.8, 20.4, 20.5, 20.3, 20.5, 19.3, 19.6, 20.2, 20.2, 20.1], "l": [15.3, 15.9, 16.1, 16.3, 16.5, 15.8, 16.1, 16.3, 16.3, 16.3, 16.7, 16.8, 16.7, 16.2, 15.9, 16.0, 15.9, 16.0, 16.3, 16.6, 17.8, 18.4, 17.8, 17.6, 17.9, 17.2, 18.3, 18.9, 19.1, 19.0, 20.1, 19.9, 19.7, 19.8, 18.8, 19.0, 18.8, 18.9, 19.1, 19.3, 19.5], "c": [16.1, 16.7, 16.4, 16.4, 16.8, 16.1, 16.5, 16.4, 17.1, 16.9, 17.2, 17.2, 16.8, 16.3, 16.2, 16.5, 16.1, 16.2, 16.5, 18.2, 19.1, 18.7, 17.9, 18.1, 18.5, 18.7, 19.5, 19.3, 19.2, 20.7, 20.4, 20.1, 20.0, 20.2, 20.0, 19.2, 19.1, 19.3, 19.5, 19.9, 19.6], "v": [18907, 21824, 11082, 12010, 19740, 23383, 14494, 11101, 31832, 20302, 20658, 11798, 11829, 11835, 11668, 9421, 10037, 6739, 14269, 43882, 66581, 37887, 32808, 28766, 24144, 21607, 30504, 18197, 18951, 26324, 18962, 20318, 14514, 11951, 17048, 28250, 20540, 25522, 19383, 16006, 11853], "p": [3.39, 3.5, -1.59, 0.08, 2.1, -3.9, 2.66, -0.6, 3.72, -1.03, 1.92, 0.0, -2.08, -3.13, -0.95, 2.26, -2.34, 0.61, 1.86, 9.99, 5.18, -2.35, -4.4, 1.1, 2.45, 0.84, 4.6, -1.26, -0.11, 7.53, -1.6, -1.24, -0.35, 0.74, -0.91, -3.87, -0.44, 1.03, 0.62, 2.49, -1.87], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}