{"d": ["20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702"], "o": [8.0, 7.9, 7.8, 8.0, 7.7, 7.6, 7.5, 7.6, 7.7, 7.8, 7.8, 7.6, 7.9, 7.8, 7.7, 7.7, 7.3, 7.6, 8.4, 8.2, 9.1, 8.5, 8.7, 8.3, 8.0, 9.1, 9.9, 10.5, 9.6, 9.7, 9.7, 10.4, 10.1, 9.5, 10.5, 10.3, 10.4, 9.9, 9.9, 9.8], "h": [8.0, 8.0, 8.3, 8.0, 7.7, 7.7, 7.7, 7.8, 7.7, 7.8, 8.0, 7.9, 7.9, 7.9, 7.7, 7.8, 7.9, 8.4, 8.8, 9.1, 9.2, 9.1, 8.9, 8.4, 8.7, 9.6, 10.5, 10.5, 10.2, 9.9, 10.6, 11.6, 10.5, 11.0, 11.5, 11.0, 10.5, 10.3, 10.0, 9.8], "l": [7.9, 7.8, 7.8, 7.7, 7.5, 7.5, 7.4, 7.6, 7.5, 7.7, 7.7, 7.6, 7.7, 7.6, 7.4, 7.5, 7.3, 7.5, 8.2, 8.2, 8.6, 8.4, 8.2, 7.8, 7.8, 9.0, 9.8, 9.6, 9.6, 9.4, 9.4, 10.2, 10.1, 9.4, 10.2, 10.0, 9.7, 9.8, 9.4, 9.4], "c": [7.9, 7.8, 8.0, 7.8, 7.5, 7.5, 7.5, 7.6, 7.7, 7.8, 7.7, 7.8, 7.8, 7.7, 7.7, 7.5, 7.6, 8.4, 8.3, 9.1, 8.7, 8.7, 8.3, 7.9, 8.7, 9.6, 10.5, 9.6, 9.8, 9.6, 10.6, 11.2, 10.1, 10.6, 10.7, 10.6, 10.0, 10.1, 9.7, 9.5], "v": [26671, 25784, 48327, 31427, 26265, 19513, 18324, 17585, 19460, 17778, 33957, 29178, 26733, 29022, 25443, 28349, 57604, 148732, 197002, 276088, 240868, 189986, 154792, 131883, 95304, 228499, 291818, 351000, 274325, 233535, 328927, 450699, 288521, 307639, 311550, 236820, 202895, 167069, 163733, 119927], "p": [-0.57, -1.76, 2.7, -2.67, -3.54, 0.43, 0.04, 0.9, 1.45, 0.63, -0.79, 1.72, -0.95, -1.5, 0.76, -2.86, 2.15, 10.03, -1.69, 10.02, -4.32, 0.43, -4.66, -5.0, 9.98, 10.0, 9.98, -9.21, 2.72, -2.22, 10.0, 6.05, -10.01, 4.93, 1.34, -1.32, -5.5, 0.76, -4.23, -1.91], "buy_i": 25, "sell_i": 26, "t0_i": 17, "ta_i": 23, "tb_i": 24}