{"d": ["20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731"], "o": [9.1, 8.5, 8.7, 8.3, 8.0, 9.1, 9.9, 10.5, 9.6, 9.7, 9.7, 10.4, 10.1, 9.5, 10.5, 10.3, 10.4, 9.9, 9.9, 9.8, 9.4, 9.2, 8.8, 8.7, 9.0, 9.6, 9.8, 9.5, 9.4, 9.5, 9.4, 8.8, 9.3, 9.5, 9.8, 9.3, 9.3, 9.3, 9.6, 10.0, 10.2], "h": [9.2, 9.1, 8.9, 8.4, 8.7, 9.6, 10.5, 10.5, 10.2, 9.9, 10.6, 11.6, 10.5, 11.0, 11.5, 11.0, 10.5, 10.3, 10.0, 9.8, 9.7, 9.3, 8.8, 9.6, 9.8, 9.9, 9.9, 9.7, 9.7, 9.6, 9.4, 9.8, 10.0, 9.9, 9.9, 9.9, 9.7, 9.7, 10.6, 10.7, 10.9], "l": [8.6, 8.4, 8.2, 7.8, 7.8, 9.0, 9.8, 9.6, 9.6, 9.4, 9.4, 10.2, 10.1, 9.4, 10.2, 10.0, 9.7, 9.8, 9.4, 9.4, 9.1, 8.8, 8.5, 8.7, 8.9, 9.5, 9.5, 9.4, 9.4, 9.4, 8.8, 8.7, 9.2, 9.4, 9.4, 9.3, 9.0, 9.2, 9.6, 9.9, 10.1], "c": [8.7, 8.7, 8.3, 7.9, 8.7, 9.6, 10.5, 9.6, 9.8, 9.6, 10.6, 11.2, 10.1, 10.6, 10.7, 10.6, 10.0, 10.1, 9.7, 9.5, 9.4, 8.9, 8.8, 9.2, 9.8, 9.7, 9.7, 9.5, 9.5, 9.5, 9.0, 9.5, 9.5, 9.9, 9.4, 9.5, 9.4, 9.7, 10.2, 10.5, 10.5], "v": [240868, 189986, 154792, 131883, 95304, 228499, 291818, 351000, 274325, 233535, 328927, 450699, 288521, 307639, 311550, 236820, 202895, 167069, 163733, 119927, 150970, 129743, 84262, 194043, 228745, 181116, 151333, 102036, 85605, 81676, 112013, 154755, 185679, 192531, 149563, 134079, 116894, 152539, 247684, 231036, 237273], "p": [-4.32, 0.43, -4.66, -5.0, 9.98, 10.0, 9.98, -9.21, 2.72, -2.22, 10.0, 6.05, -10.01, 4.93, 1.34, -1.32, -5.5, 0.76, -4.23, -1.91, -0.6, -5.68, -1.23, 4.37, 6.67, -0.73, -0.15, -2.35, 0.1, 0.4, -5.78, 6.08, 0.3, 3.43, -4.76, 1.62, -1.69, 3.33, 5.53, 2.55, -0.23], "buy_i": 25, "sell_i": 40, "t0_i": 5, "ta_i": 22, "tb_i": 24}