{"d": ["20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [16.8, 16.3, 15.8, 15.8, 15.9, 16.4, 16.1, 15.3, 14.9, 14.0, 14.0, 13.1, 11.5, 10.9, 9.5, 10.0, 10.8, 11.5, 11.7, 13.1, 13.3, 13.4, 14.1, 12.1, 13.0, 13.4, 13.5, 13.1, 13.7, 13.8, 13.4, 13.3, 15.2, 14.9, 14.5, 14.7, 15.0, 14.9, 15.2, 15.1], "h": [18.0, 16.7, 16.1, 16.3, 16.4, 16.6, 16.2, 15.4, 15.1, 14.1, 14.1, 13.1, 11.8, 11.0, 10.1, 10.7, 11.6, 12.4, 13.1, 13.8, 13.7, 14.1, 14.3, 13.2, 13.5, 13.6, 13.6, 13.8, 14.6, 13.9, 13.5, 14.6, 16.1, 15.1, 15.2, 15.1, 15.0, 15.4, 15.4, 15.1], "l": [16.7, 15.5, 15.5, 15.6, 15.7, 16.1, 15.3, 14.9, 14.0, 13.5, 12.7, 11.9, 10.7, 9.9, 8.9, 10.0, 10.4, 11.3, 11.7, 12.9, 13.0, 13.2, 12.6, 11.9, 12.9, 12.8, 13.0, 12.9, 13.5, 13.2, 13.1, 13.3, 14.6, 14.5, 14.4, 14.7, 14.8, 14.8, 14.9, 14.7], "c": [16.7, 15.9, 15.8, 16.0, 16.4, 16.2, 15.4, 14.9, 14.1, 13.8, 13.3, 11.9, 11.0, 9.9, 10.1, 10.7, 11.2, 11.9, 13.1, 13.5, 13.4, 14.0, 12.6, 13.0, 13.4, 13.6, 13.2, 13.6, 13.8, 13.4, 13.3, 14.6, 15.5, 14.7, 14.8, 15.1, 14.8, 15.3, 15.2, 15.0], "v": [156013, 112567, 68556, 67558, 72937, 52266, 48583, 38526, 55104, 51859, 43223, 40685, 88561, 95513, 166027, 135526, 122957, 205189, 215370, 236169, 178896, 164308, 185345, 114655, 103250, 110453, 85675, 98679, 174957, 97376, 67354, 95681, 342562, 166181, 131312, 135933, 98076, 161753, 115901, 94557], "p": [-1.99, -5.08, -0.38, 1.45, 2.31, -1.52, -4.89, -2.86, -5.82, -1.92, -3.84, -10.02, -7.62, -9.97, 1.51, 6.15, 5.14, 5.6, 10.02, 3.29, -0.74, 4.55, -9.99, 3.41, 2.99, 1.34, -3.01, 3.03, 1.47, -2.61, -0.82, 9.98, 5.73, -5.29, 0.95, 1.96, -1.92, 3.58, -0.85, -1.12], "buy_i": 25, "sell_i": 32, "t0_i": 18, "ta_i": 22, "tb_i": 24}