{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [29.2, 29.1, 27.9, 28.1, 27.8, 28.7, 29.0, 28.1, 28.1, 28.3, 28.1, 27.8, 29.4, 29.3, 30.8, 33.7, 40.5, 37.7, 34.9, 34.2, 32.8, 35.2, 34.3, 35.2, 35.2, 40.0, 38.2, 38.5, 40.1, 38.6, 42.9, 44.1, 41.8, 42.6, 45.2, 44.1, 45.3, 49.5, 51.3, 52.2], "h": [29.8, 29.2, 28.4, 28.6, 29.1, 29.8, 29.2, 28.3, 28.5, 28.5, 28.5, 29.5, 30.8, 30.6, 33.6, 36.8, 40.5, 38.7, 36.0, 34.4, 35.9, 36.3, 35.9, 36.4, 38.7, 40.6, 39.7, 41.8, 41.4, 41.8, 46.0, 44.8, 43.7, 46.0, 45.5, 46.6, 49.8, 54.8, 54.8, 54.3], "l": [28.8, 28.0, 27.9, 27.5, 27.7, 28.5, 27.9, 27.2, 27.7, 27.9, 27.5, 27.2, 29.4, 28.9, 30.6, 33.7, 37.2, 35.0, 33.9, 32.2, 32.8, 34.9, 33.6, 35.1, 35.0, 38.1, 38.1, 38.5, 37.9, 38.3, 42.7, 42.0, 41.5, 42.2, 43.4, 43.8, 44.3, 49.3, 48.6, 50.6], "c": [29.1, 28.2, 28.0, 27.8, 28.8, 29.1, 28.0, 28.2, 28.4, 28.2, 27.7, 29.4, 30.4, 30.5, 33.5, 36.8, 38.9, 35.0, 34.2, 32.7, 35.5, 35.0, 35.4, 35.2, 38.7, 38.2, 39.1, 40.2, 38.0, 41.8, 43.9, 42.4, 42.7, 45.2, 43.8, 45.3, 49.8, 52.8, 52.2, 50.8], "v": [26013, 16307, 16053, 14677, 25904, 30810, 17097, 18005, 13608, 17994, 11315, 32832, 33467, 41640, 42747, 47363, 51141, 77686, 30000, 32914, 46467, 25776, 26112, 25089, 43025, 62689, 45048, 63770, 45326, 90388, 137287, 71025, 39189, 63693, 34607, 48310, 80857, 82701, 68868, 51946], "p": [-1.33, -3.1, -0.4, -0.95, 3.82, 0.97, -3.93, 0.75, 0.77, -0.61, -1.85, 6.3, 3.36, 0.34, 9.71, 9.91, 5.53, -9.98, -2.35, -4.19, 8.51, -1.47, 1.16, -0.65, 10.0, -1.23, 2.21, 2.91, -5.43, 10.01, 5.01, -3.45, 0.63, 6.07, -3.13, 3.26, 10.01, 5.96, -1.06, -2.67], "buy_i": 25, "sell_i": 36, "t0_i": 15, "ta_i": 19, "tb_i": 24}