{"d": ["20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227"], "o": [48.2, 47.3, 55.4, 54.7, 54.4, 55.7, 57.6, 59.8, 56.9, 58.4, 56.2, 56.7, 57.6, 65.3, 65.3, 62.7, 57.9, 59.1, 56.3, 57.6, 56.5, 60.2, 60.2, 60.1, 63.2, 63.2, 61.3, 63.7, 63.5, 65.3, 66.3, 64.7, 63.6, 60.0, 58.7, 59.4, 60.9, 57.8, 58.9, 58.3, 59.8], "h": [48.7, 51.8, 56.9, 59.4, 56.4, 59.6, 61.7, 59.8, 58.6, 59.2, 59.1, 61.6, 64.0, 70.4, 66.0, 62.7, 60.0, 59.2, 57.7, 58.2, 60.2, 62.6, 62.7, 63.3, 69.0, 63.7, 63.9, 66.3, 66.3, 67.4, 66.8, 69.7, 64.1, 60.6, 60.0, 61.8, 61.0, 62.6, 60.6, 60.9, 60.2], "l": [46.8, 47.3, 53.1, 54.7, 53.9, 54.9, 57.2, 56.7, 55.9, 56.4, 56.1, 55.3, 57.6, 64.0, 62.6, 58.2, 56.9, 56.9, 55.3, 56.5, 56.3, 59.7, 59.6, 60.1, 62.5, 60.5, 61.3, 62.9, 61.8, 64.2, 63.8, 63.9, 59.7, 58.3, 58.5, 59.1, 57.0, 57.8, 58.2, 57.8, 59.0], "c": [47.1, 51.8, 55.5, 55.3, 55.3, 59.1, 59.9, 57.7, 58.5, 56.6, 56.7, 58.2, 64.0, 67.1, 63.6, 58.2, 60.0, 56.9, 57.7, 56.5, 59.7, 60.7, 61.6, 62.9, 64.3, 61.8, 62.7, 64.7, 65.9, 66.8, 63.9, 64.1, 60.0, 59.7, 59.2, 60.9, 57.4, 59.0, 58.8, 59.6, 59.2], "v": [11855, 11202, 63126, 51499, 33239, 48238, 42543, 27546, 19574, 15151, 14784, 36959, 65393, 85195, 53106, 43480, 31007, 22838, 16728, 16503, 31535, 32140, 31820, 33842, 46535, 33674, 24946, 40381, 31309, 33056, 23740, 18900, 19300, 13702, 10137, 13119, 15139, 11024, 12133, 12992, 9908], "p": [-3.41, 10.0, 7.11, -0.23, 0.0, 6.85, 1.25, -3.67, 1.47, -3.25, 0.21, 2.58, 10.01, 4.77, -5.16, -8.54, 3.17, -5.26, 1.45, -2.0, 5.6, 1.68, 1.52, 2.05, 2.26, -3.92, 1.47, 3.14, 1.83, 1.48, -4.32, 0.2, -6.42, -0.41, -0.8, 2.82, -5.8, 2.83, -0.3, 1.35, -0.72], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 19, "tb_i": 24}