{"d": ["20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224"], "o": [59.4, 60.9, 57.8, 58.9, 58.3, 59.8, 58.9, 58.2, 55.9, 54.0, 52.0, 50.8, 51.6, 52.7, 53.8, 53.6, 56.5, 59.2, 58.7, 57.4, 62.9, 61.9, 65.6, 65.0, 62.7, 68.9, 65.3, 66.3, 69.8, 69.6, 69.8, 71.1, 69.9, 66.7, 66.2, 67.1, 66.9, 70.5, 78.3, 87.8], "h": [61.8, 61.0, 62.6, 60.6, 60.9, 60.2, 59.3, 58.6, 56.6, 54.7, 52.0, 52.0, 53.1, 53.9, 57.7, 57.6, 59.6, 60.1, 59.5, 63.6, 63.5, 66.6, 67.2, 65.6, 68.8, 69.6, 69.9, 71.1, 74.7, 70.6, 74.4, 71.5, 70.8, 67.2, 67.1, 69.4, 71.6, 77.6, 85.3, 93.8], "l": [59.1, 57.0, 57.8, 58.2, 57.8, 59.0, 58.1, 56.1, 53.8, 51.6, 50.1, 50.6, 50.1, 51.5, 52.8, 53.1, 55.6, 58.1, 57.4, 57.4, 60.9, 61.3, 63.9, 62.5, 62.0, 64.4, 64.5, 65.9, 67.7, 67.2, 69.1, 68.9, 67.3, 65.6, 65.6, 66.7, 66.6, 69.9, 77.6, 86.3], "c": [60.9, 57.4, 59.0, 58.8, 59.6, 59.2, 58.5, 56.1, 54.0, 52.0, 50.5, 52.0, 52.7, 53.7, 54.8, 56.1, 59.5, 58.4, 57.8, 63.6, 61.3, 66.0, 65.0, 62.6, 68.8, 64.6, 66.4, 69.7, 69.1, 70.5, 72.4, 71.0, 67.5, 65.9, 67.1, 67.2, 70.5, 77.6, 85.3, 87.5], "v": [13119, 15139, 11024, 12133, 12992, 9908, 6288, 8734, 8779, 8972, 7795, 6676, 9988, 9698, 20645, 18326, 22417, 15682, 13350, 30333, 39626, 49591, 34702, 31069, 48027, 32820, 33181, 41407, 46043, 35824, 51379, 32271, 27871, 23005, 21876, 25384, 38763, 36200, 50704, 81013], "p": [2.82, -5.8, 2.83, -0.3, 1.35, -0.72, -1.23, -4.06, -3.67, -3.79, -2.76, 2.86, 1.38, 1.86, 2.04, 2.39, 6.03, -1.75, -1.09, 10.0, -3.63, 7.65, -1.45, -3.76, 10.0, -6.09, 2.69, 5.11, -1.0, 2.08, 2.77, -1.98, -4.99, -2.25, 1.8, 0.06, 4.96, 10.01, 10.0, 2.57], "buy_i": 25, "sell_i": 38, "t0_i": 19, "ta_i": 23, "tb_i": 24}