{"d": ["20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507"], "o": [15.5, 15.7, 15.5, 16.0, 15.6, 15.6, 15.7, 15.6, 15.6, 15.6, 17.9, 16.6, 16.0, 15.6, 16.0, 15.9, 15.2, 15.7, 15.7, 15.3, 14.2, 13.8, 13.5, 15.2, 14.8, 15.9, 16.0, 17.5, 15.8, 17.8, 17.0, 18.6, 20.1, 18.4, 19.1, 19.1, 17.1, 18.1, 19.8, 22.2], "h": [15.8, 16.2, 16.0, 16.2, 15.8, 15.8, 15.7, 15.7, 15.6, 17.1, 18.2, 16.8, 16.4, 16.5, 16.2, 16.0, 16.0, 16.0, 15.9, 16.3, 15.5, 14.1, 15.0, 15.4, 16.1, 16.2, 16.0, 17.5, 17.7, 17.9, 18.3, 20.1, 20.1, 20.3, 20.2, 19.1, 17.5, 19.2, 21.1, 23.2], "l": [15.4, 15.5, 15.5, 15.7, 15.4, 15.4, 15.5, 15.5, 15.4, 15.4, 16.4, 15.6, 15.7, 15.4, 15.5, 15.3, 14.9, 15.7, 15.5, 15.3, 14.1, 13.2, 12.9, 14.7, 14.8, 15.7, 15.5, 15.9, 15.6, 16.6, 16.9, 18.4, 18.4, 17.7, 18.5, 17.4, 17.1, 18.1, 19.8, 22.0], "c": [15.7, 15.7, 16.0, 15.8, 15.7, 15.6, 15.6, 15.6, 15.5, 17.1, 16.7, 16.0, 15.7, 16.2, 15.9, 15.3, 15.4, 15.7, 15.6, 15.7, 14.1, 13.6, 15.0, 14.9, 15.8, 16.1, 15.9, 16.1, 17.7, 16.6, 18.3, 20.1, 18.4, 20.3, 18.8, 17.4, 17.4, 19.2, 21.1, 23.2], "v": [15118, 20943, 16872, 12875, 9967, 10216, 6365, 7367, 6948, 40149, 80208, 46533, 31463, 43038, 29221, 22479, 23764, 22823, 12760, 19146, 13704, 28508, 33034, 27560, 34512, 23889, 22224, 69340, 87466, 77570, 21126, 107907, 97386, 121300, 87948, 57929, 35652, 36605, 70969, 37149], "p": [0.98, 0.16, 1.84, -1.32, -0.22, -0.75, 0.0, -0.25, -0.25, 10.01, -2.3, -4.14, -1.96, 3.25, -2.15, -3.62, 0.87, 2.13, -1.22, 0.91, -10.0, -3.44, 10.0, -0.49, 6.08, 1.52, -1.04, 1.33, 10.01, -6.28, 10.0, 10.01, -8.49, 9.99, -7.34, -7.27, 0.08, 10.0, 10.01, 10.01], "buy_i": 25, "sell_i": 31, "t0_i": 22, "ta_i": 23, "tb_i": 24}