{"d": ["20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227"], "o": [24.2, 26.6, 27.4, 27.2, 26.5, 26.3, 28.0, 28.0, 27.4, 26.8, 27.8, 28.9, 30.1, 28.1, 27.9, 27.7, 28.4, 29.1, 30.0, 30.7, 36.4, 37.1, 32.4, 35.4, 35.7, 36.7, 35.4, 36.0, 42.0, 41.8, 42.4, 41.6, 41.2, 38.5, 37.1, 36.5, 37.0, 35.9, 35.7, 35.7], "h": [26.7, 27.6, 27.6, 27.3, 26.6, 28.7, 29.0, 28.1, 27.4, 27.8, 29.9, 30.9, 30.1, 28.6, 27.9, 27.9, 30.5, 31.1, 31.9, 33.7, 37.1, 37.5, 36.7, 35.7, 36.7, 37.0, 37.1, 39.4, 43.4, 44.5, 43.9, 42.7, 41.2, 38.6, 37.6, 37.4, 37.1, 36.0, 36.0, 36.6], "l": [23.9, 26.3, 26.6, 26.3, 26.1, 26.1, 27.0, 27.3, 26.6, 26.7, 27.3, 28.4, 27.8, 27.5, 26.8, 26.9, 27.7, 29.1, 29.5, 30.2, 34.3, 33.4, 31.9, 32.9, 34.7, 35.1, 35.0, 35.2, 41.0, 40.7, 41.4, 40.2, 38.2, 36.7, 36.4, 36.1, 35.7, 35.4, 34.8, 35.4], "c": [26.7, 27.3, 26.9, 26.5, 26.2, 27.6, 28.0, 27.4, 27.1, 27.6, 28.9, 30.4, 28.1, 27.9, 27.5, 27.8, 29.5, 30.0, 30.7, 33.7, 37.1, 33.4, 35.9, 33.3, 36.7, 35.7, 35.8, 39.4, 42.2, 43.9, 41.6, 41.4, 39.8, 37.3, 36.7, 36.3, 35.9, 35.7, 35.9, 35.7], "v": [59033, 76440, 39077, 27938, 21674, 59320, 55539, 40011, 33700, 38630, 85420, 85649, 58039, 36851, 23948, 29797, 61791, 60765, 52749, 40907, 73667, 88036, 97719, 74653, 50898, 82228, 57037, 53353, 125026, 107305, 81306, 62701, 68827, 62408, 41586, 35443, 31099, 29018, 36006, 33204], "p": [9.99, 2.21, -1.21, -1.4, -1.13, 5.31, 1.44, -2.27, -1.23, 2.04, 4.59, 5.38, -7.75, -0.5, -1.4, 0.97, 6.04, 1.59, 2.34, 10.0, 10.0, -10.0, 7.55, -7.13, 9.99, -2.63, 0.37, 10.0, 7.01, 4.01, -5.33, -0.29, -3.97, -6.26, -1.56, -1.14, -0.98, -0.72, 0.53, -0.41], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 23, "tb_i": 24}