{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430"], "o": [33.2, 36.0, 35.2, 36.0, 35.5, 36.1, 35.3, 34.4, 33.8, 34.0, 33.2, 33.3, 32.6, 31.3, 29.8, 30.3, 34.1, 34.2, 32.9, 33.1, 33.6, 33.0, 33.3, 32.6, 32.8, 34.0, 34.8, 34.8, 35.6, 35.0, 34.1, 33.9, 34.5, 35.4, 35.3, 36.0, 35.1, 34.9, 34.3, 32.9, 35.7], "h": [36.1, 36.1, 36.8, 36.7, 36.8, 36.6, 35.5, 34.6, 34.1, 34.2, 33.7, 33.5, 33.1, 31.3, 30.5, 33.3, 34.9, 34.2, 34.0, 34.6, 34.2, 33.7, 33.8, 33.2, 34.3, 35.0, 35.3, 35.7, 35.6, 35.5, 34.3, 34.9, 35.6, 35.8, 37.0, 36.3, 35.7, 35.1, 34.4, 33.5, 36.3], "l": [33.2, 34.6, 34.9, 35.4, 35.4, 35.0, 34.3, 33.6, 33.1, 32.9, 33.0, 32.0, 31.4, 29.0, 29.5, 30.3, 33.4, 32.6, 32.6, 32.9, 33.0, 32.7, 32.6, 32.2, 32.6, 33.2, 34.3, 34.4, 33.6, 33.8, 33.7, 33.8, 34.4, 34.8, 35.1, 34.9, 34.4, 33.6, 32.7, 32.8, 35.4], "c": [35.8, 35.4, 35.9, 35.8, 36.4, 35.3, 34.4, 33.7, 33.9, 33.1, 33.6, 32.3, 31.5, 29.3, 30.3, 33.3, 34.6, 33.5, 33.1, 33.1, 33.2, 33.3, 32.6, 32.3, 34.3, 34.8, 34.5, 35.1, 34.3, 34.1, 34.1, 34.5, 35.4, 35.5, 36.2, 35.1, 34.8, 34.2, 33.1, 33.0, 36.3], "v": [56089, 43398, 46778, 37516, 26456, 27647, 20428, 14083, 13736, 10108, 11284, 15227, 13659, 22999, 25758, 26313, 63938, 40476, 33144, 41516, 30021, 24643, 25395, 20599, 30747, 29898, 23566, 28361, 42263, 34803, 19372, 22638, 35059, 27359, 39924, 25996, 17621, 24220, 24295, 19403, 27628], "p": [7.32, -1.17, 1.34, -0.16, 1.56, -3.06, -2.46, -2.16, 0.71, -2.46, 1.59, -3.98, -2.41, -7.09, 3.47, 10.01, 3.74, -3.06, -1.21, 0.17, 0.08, 0.42, -2.14, -0.88, 6.13, 1.35, -0.64, 1.76, -2.29, -0.8, 0.23, 0.94, 2.86, 0.06, 2.09, -2.98, -0.82, -1.75, -3.25, -0.3, 10.0], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 23, "tb_i": 24}