{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [13.1, 13.7, 13.0, 12.5, 12.2, 11.2, 11.3, 11.6, 12.0, 11.9, 11.3, 11.1, 10.4, 10.3, 11.2, 10.5, 10.3, 9.8, 10.5, 10.6, 10.6, 10.8, 11.0, 11.1, 11.1, 11.4, 10.4, 10.9, 10.9, 11.0, 10.7, 10.8, 10.7, 10.7, 10.9, 11.1, 11.2, 11.0, 11.2, 11.3, 11.4], "h": [14.0, 13.8, 13.1, 12.5, 12.2, 11.2, 12.0, 12.1, 12.2, 12.0, 11.6, 11.3, 10.5, 11.3, 11.6, 10.9, 10.6, 10.5, 10.7, 10.8, 11.5, 11.1, 11.2, 11.4, 11.4, 11.6, 10.9, 10.9, 11.0, 11.0, 10.9, 10.9, 10.8, 10.9, 11.3, 11.2, 11.3, 11.3, 11.3, 11.5, 11.5], "l": [12.5, 13.1, 12.2, 12.2, 11.1, 10.9, 11.0, 11.6, 11.8, 11.5, 11.1, 10.4, 10.0, 10.3, 10.2, 9.5, 9.7, 9.8, 10.4, 10.4, 10.5, 10.8, 10.9, 11.0, 11.1, 10.5, 10.4, 10.8, 10.7, 10.7, 10.7, 10.7, 10.6, 10.7, 10.9, 11.1, 11.0, 11.0, 11.2, 11.3, 11.3], "c": [13.8, 13.2, 12.6, 12.2, 11.3, 11.2, 11.9, 12.0, 11.9, 11.5, 11.2, 10.5, 10.3, 11.3, 10.5, 10.3, 9.9, 10.4, 10.6, 10.7, 10.9, 11.0, 11.2, 11.2, 11.4, 10.6, 10.9, 10.9, 11.0, 10.7, 10.8, 10.7, 10.7, 10.9, 11.3, 11.2, 11.1, 11.2, 11.3, 11.4, 11.4], "v": [139661, 79923, 84888, 38581, 54241, 35216, 69520, 56705, 42427, 32644, 23686, 41587, 30463, 142307, 119939, 117014, 81301, 58004, 50230, 40536, 71682, 52641, 42444, 43869, 41425, 72912, 45973, 28235, 29695, 24576, 19852, 25268, 20830, 24052, 46783, 25279, 24873, 25476, 25034, 31833, 25130], "p": [4.92, -4.14, -4.75, -3.33, -7.43, -0.25, 6.18, 0.64, -1.03, -2.88, -3.3, -5.54, -2.44, 9.99, -6.73, -1.98, -4.32, 5.67, 1.36, 0.9, 2.05, 1.22, 1.03, 0.6, 1.61, -7.09, 2.78, 0.0, 1.31, -2.59, 0.35, -0.44, -0.44, 2.14, 3.14, -0.84, -0.43, 1.11, 0.68, 0.59, 0.25], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 16, "tb_i": 24}