{"d": ["20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918"], "o": [15.0, 14.7, 14.3, 14.5, 15.0, 14.9, 14.8, 15.5, 15.1, 14.9, 14.4, 14.4, 14.5, 14.4, 14.3, 14.1, 14.2, 14.2, 14.2, 14.6, 15.9, 15.4, 15.4, 15.2, 15.5, 15.8, 15.2, 15.4, 15.5, 16.2, 17.6, 17.3, 17.6, 17.6, 16.5, 17.0, 17.5, 17.2, 16.6, 17.1], "h": [15.1, 14.7, 14.7, 14.9, 15.0, 14.9, 15.2, 15.5, 15.2, 15.0, 14.7, 14.6, 14.5, 14.5, 14.4, 14.1, 14.3, 14.3, 15.3, 16.0, 15.9, 15.6, 15.6, 15.9, 16.6, 15.8, 15.7, 15.8, 16.0, 17.6, 19.0, 19.4, 18.1, 17.8, 17.4, 18.0, 17.5, 17.3, 17.4, 17.1], "l": [14.7, 14.3, 14.1, 14.5, 14.8, 14.6, 14.7, 15.1, 14.9, 14.3, 14.3, 14.3, 14.2, 14.2, 14.0, 13.9, 14.1, 14.0, 14.2, 14.3, 15.2, 15.1, 15.0, 14.9, 15.3, 15.4, 15.1, 15.1, 15.4, 16.2, 16.8, 17.1, 17.5, 16.6, 16.3, 16.7, 16.9, 16.6, 16.2, 16.0], "c": [14.7, 14.3, 14.6, 14.9, 14.9, 14.7, 15.2, 15.2, 14.9, 14.3, 14.4, 14.6, 14.3, 14.2, 14.1, 14.1, 14.1, 14.2, 14.6, 16.0, 15.6, 15.4, 15.3, 15.9, 16.1, 15.5, 15.6, 15.4, 16.0, 17.6, 17.6, 18.6, 17.8, 16.9, 17.1, 17.9, 17.2, 16.7, 17.3, 16.7], "v": [13048, 17790, 14667, 15603, 10128, 9904, 15703, 13370, 10852, 17509, 13410, 13456, 12399, 9253, 10750, 7489, 7277, 9751, 39019, 57077, 91866, 48910, 37505, 90769, 78184, 39901, 36656, 51115, 63249, 103463, 186295, 189395, 121280, 96631, 70558, 103710, 67180, 54361, 77145, 59444], "p": [-1.88, -2.51, 1.76, 2.33, -0.07, -1.04, 3.42, -0.38, -1.79, -4.03, 0.54, 1.28, -1.6, -0.88, -1.09, 0.62, 0.0, 0.62, 2.32, 9.99, -2.42, -1.24, -1.19, 4.07, 1.65, -4.21, 0.88, -1.37, 3.97, 10.01, 0.17, 5.67, -4.17, -5.43, 1.44, 4.31, -3.75, -2.93, 4.01, -3.91], "buy_i": 25, "sell_i": 31, "t0_i": 19, "ta_i": 22, "tb_i": 24}