{"d": ["20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021"], "o": [14.2, 14.6, 15.9, 15.4, 15.4, 15.2, 15.5, 15.8, 15.2, 15.4, 15.5, 16.2, 17.6, 17.3, 17.6, 17.6, 16.5, 17.0, 17.5, 17.2, 16.6, 17.1, 16.6, 16.9, 17.3, 17.8, 17.8, 17.9, 18.1, 19.4, 22.8, 21.1, 19.5, 20.5, 19.6, 20.2, 18.9, 19.1, 18.7, 19.6], "h": [15.3, 16.0, 15.9, 15.6, 15.6, 15.9, 16.6, 15.8, 15.7, 15.8, 16.0, 17.6, 19.0, 19.4, 18.1, 17.8, 17.4, 18.0, 17.5, 17.3, 17.4, 17.1, 17.0, 17.6, 17.9, 18.6, 18.3, 18.1, 19.8, 20.9, 22.8, 21.1, 20.5, 20.8, 20.3, 20.2, 19.5, 19.2, 19.7, 20.4], "l": [14.2, 14.3, 15.2, 15.1, 15.0, 14.9, 15.3, 15.4, 15.1, 15.1, 15.4, 16.2, 16.8, 17.1, 17.5, 16.6, 16.3, 16.7, 16.9, 16.6, 16.2, 16.0, 16.3, 16.7, 17.1, 17.4, 17.7, 17.6, 17.9, 19.1, 19.4, 19.8, 19.2, 19.8, 19.2, 19.3, 18.8, 18.7, 18.5, 19.2], "c": [14.6, 16.0, 15.6, 15.4, 15.3, 15.9, 16.1, 15.5, 15.6, 15.4, 16.0, 17.6, 17.6, 18.6, 17.8, 16.9, 17.1, 17.9, 17.2, 16.7, 17.3, 16.7, 16.8, 17.5, 17.9, 18.1, 18.0, 18.1, 19.0, 20.8, 22.0, 19.8, 20.3, 20.1, 20.3, 19.4, 18.8, 18.7, 19.3, 20.4], "v": [39019, 57077, 91866, 48910, 37505, 90769, 78184, 39901, 36656, 51115, 63249, 103463, 186295, 189395, 121280, 96631, 70558, 103710, 67180, 54361, 77145, 59444, 48551, 83305, 96838, 94182, 92481, 65885, 119858, 136070, 138000, 76352, 68270, 47076, 44049, 39641, 29038, 26554, 43789, 79045], "p": [2.32, 9.99, -2.42, -1.24, -1.19, 4.07, 1.65, -4.21, 0.88, -1.37, 3.97, 10.01, 0.17, 5.67, -4.17, -5.43, 1.44, 4.31, -3.75, -2.93, 4.01, -3.91, 0.58, 4.63, 2.21, 1.03, -0.48, 0.22, 5.42, 9.11, 6.07, -9.99, 2.35, -0.91, 0.72, -4.35, -2.8, -0.57, 3.16, 5.62], "buy_i": 25, "sell_i": 29, "t0_i": 11, "ta_i": 21, "tb_i": 24}