{"d": ["20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324"], "o": [34.0, 38.7, 40.7, 41.4, 47.3, 53.3, 54.8, 63.5, 72.9, 65.6, 59.1, 53.2, 55.6, 47.6, 43.6, 47.4, 47.3, 46.3, 46.1, 45.6, 47.8, 50.0, 50.0, 49.0, 52.2, 55.4, 50.7, 54.5, 52.9, 56.1, 60.9, 56.6, 53.7, 54.0, 53.1, 53.0, 52.7, 52.4, 50.9, 47.8, 45.3], "h": [37.3, 40.3, 43.4, 46.1, 49.8, 54.8, 60.3, 66.3, 72.9, 65.6, 59.1, 59.0, 56.1, 49.1, 47.5, 48.3, 47.4, 47.4, 47.3, 46.5, 50.2, 51.9, 50.2, 51.8, 55.3, 60.2, 55.0, 55.6, 58.0, 62.3, 61.4, 57.0, 56.4, 56.5, 53.6, 54.1, 53.5, 52.5, 51.8, 48.1, 45.4], "l": [34.0, 36.7, 39.9, 41.0, 46.6, 52.1, 51.8, 63.5, 62.3, 65.6, 59.1, 53.2, 50.1, 45.6, 43.1, 46.2, 46.3, 46.0, 46.0, 45.1, 47.3, 48.4, 48.9, 48.6, 51.1, 53.3, 50.7, 53.2, 51.6, 55.0, 55.3, 54.5, 53.4, 53.2, 51.6, 52.6, 51.6, 50.6, 49.3, 44.4, 43.4], "c": [37.3, 39.4, 43.4, 45.3, 49.8, 54.8, 60.3, 66.3, 72.9, 65.6, 59.1, 55.6, 50.6, 45.7, 46.0, 48.2, 46.3, 46.6, 46.2, 45.7, 50.2, 50.7, 49.5, 50.2, 55.3, 56.3, 54.0, 54.3, 57.0, 60.9, 57.1, 54.9, 55.4, 53.3, 53.3, 53.3, 53.3, 50.9, 49.3, 44.4, 45.4], "v": [383232, 554630, 473413, 595163, 513852, 340358, 592717, 258212, 618095, 79757, 3480, 473448, 448790, 462634, 395205, 315889, 205738, 178407, 198612, 161065, 419636, 353661, 228867, 335162, 455437, 544882, 351858, 312012, 385415, 390131, 412510, 242646, 241400, 212741, 210400, 131138, 137269, 162685, 120994, 152746, 184175], "p": [9.99, 5.66, 10.01, 4.34, 10.01, 9.99, 10.01, 10.0, 9.98, -10.0, -10.0, -5.88, -8.94, -9.79, 0.74, 4.85, -4.09, 0.77, -0.87, -1.2, 9.99, 0.89, -2.33, 1.54, 10.01, 1.88, -4.09, 0.5, 4.99, 6.84, -6.17, -3.82, 0.79, -3.8, 0.02, -0.07, 0.09, -4.5, -3.12, -9.99, 2.23], "buy_i": 25, "sell_i": 40, "t0_i": 5, "ta_i": 19, "tb_i": 24}