{"d": ["20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513"], "o": [17.1, 17.0, 17.0, 16.7, 17.2, 17.7, 17.5, 17.5, 17.3, 16.7, 16.2, 16.1, 15.4, 15.7, 16.1, 16.3, 16.1, 16.3, 18.8, 21.9, 23.8, 24.1, 19.5, 17.6, 15.9, 17.2, 16.5, 18.5, 18.8, 19.5, 19.2, 19.1, 18.5, 19.3, 18.8, 20.4, 20.6, 21.0, 21.1, 21.8], "h": [17.1, 17.2, 17.1, 17.5, 17.7, 17.8, 17.6, 17.6, 17.5, 16.9, 16.4, 16.2, 15.9, 16.0, 16.3, 16.5, 17.1, 18.1, 19.9, 21.9, 24.1, 26.5, 19.5, 17.6, 19.2, 17.6, 18.6, 20.0, 20.8, 19.8, 19.7, 19.2, 19.1, 19.5, 20.4, 21.4, 22.7, 21.4, 22.9, 23.3], "l": [16.7, 16.7, 16.6, 16.7, 17.2, 17.4, 17.3, 17.2, 16.9, 16.3, 15.7, 15.3, 15.3, 15.7, 15.9, 16.1, 15.7, 15.8, 18.8, 21.0, 20.9, 21.7, 19.5, 17.6, 15.9, 16.7, 16.4, 18.2, 18.8, 19.0, 18.8, 18.8, 18.4, 18.5, 18.7, 20.4, 20.6, 20.5, 21.0, 21.1], "c": [16.9, 17.1, 16.8, 17.2, 17.6, 17.5, 17.5, 17.3, 16.9, 16.3, 16.1, 15.4, 15.7, 16.0, 16.3, 16.2, 16.5, 18.1, 19.9, 21.9, 24.1, 21.7, 19.5, 17.6, 18.3, 16.9, 18.6, 19.3, 19.9, 19.2, 19.5, 18.8, 18.9, 18.6, 20.4, 20.7, 21.4, 21.1, 22.4, 22.8], "v": [48169, 50042, 39104, 65459, 70614, 58186, 35080, 38324, 39859, 34820, 35340, 33323, 30022, 19620, 23335, 25716, 55568, 154480, 133497, 117707, 135500, 315040, 16267, 5477, 264112, 195741, 170842, 262423, 199859, 136330, 153870, 117440, 97315, 77857, 204028, 262811, 217619, 144250, 218227, 189212], "p": [-0.23, 1.09, -1.47, 1.9, 2.82, -1.1, 0.39, -1.27, -2.19, -3.38, -1.54, -4.58, 2.4, 1.48, 2.37, -1.01, 1.74, 10.02, 10.02, 9.98, 10.0, -9.98, -10.01, -9.99, 4.11, -7.62, 9.98, 4.04, 2.87, -3.33, 1.67, -3.69, 0.31, -1.65, 10.03, 1.48, 3.2, -1.37, 6.24, 1.57], "buy_i": 25, "sell_i": 28, "t0_i": 17, "ta_i": 23, "tb_i": 24}