{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [10.7, 10.8, 10.6, 10.6, 10.7, 10.8, 10.4, 10.5, 10.5, 10.4, 9.6, 9.4, 9.7, 10.0, 9.6, 9.8, 10.0, 10.1, 10.6, 11.7, 13.3, 13.0, 12.2, 12.4, 11.8, 12.4, 12.4, 12.7, 12.7, 13.4, 14.0, 13.9, 13.8, 14.1, 15.2, 15.5, 15.0, 15.2, 16.0, 15.6], "h": [11.0, 10.9, 10.8, 10.8, 10.8, 10.8, 10.5, 10.5, 10.5, 10.5, 9.9, 9.7, 10.0, 10.0, 9.8, 10.0, 10.4, 10.5, 11.2, 12.1, 13.3, 13.2, 12.6, 12.4, 12.3, 13.1, 12.9, 13.0, 13.6, 14.1, 14.1, 14.0, 14.0, 14.2, 15.5, 15.7, 15.3, 16.0, 16.2, 16.9], "l": [10.7, 10.6, 10.6, 10.6, 10.7, 10.5, 10.3, 10.3, 10.4, 10.2, 9.4, 9.4, 9.7, 9.6, 9.6, 9.6, 10.0, 10.1, 10.5, 11.4, 12.7, 12.0, 12.1, 11.6, 11.6, 12.3, 12.2, 12.6, 12.6, 13.4, 13.7, 13.8, 13.7, 13.7, 15.0, 14.6, 14.7, 15.0, 15.5, 15.5], "c": [10.8, 10.6, 10.7, 10.7, 10.7, 10.5, 10.4, 10.5, 10.4, 10.2, 9.5, 9.7, 10.0, 9.6, 9.6, 10.0, 10.2, 10.5, 11.0, 12.1, 13.3, 12.2, 12.3, 11.8, 12.3, 12.4, 12.7, 12.6, 13.4, 14.1, 13.9, 13.8, 13.9, 14.0, 15.5, 14.9, 15.2, 15.9, 15.6, 16.5], "v": [14836, 8296, 7039, 6910, 8413, 8845, 7463, 6163, 5964, 8208, 29078, 15739, 10925, 14328, 10156, 16915, 16934, 14619, 24450, 43486, 60653, 43807, 25322, 19531, 26805, 40176, 24682, 20649, 50583, 47347, 26314, 20385, 13140, 20584, 72877, 67542, 35052, 39719, 32910, 41293], "p": [0.37, -1.48, 0.44, 0.0, 0.31, -1.93, -0.89, 0.77, -1.02, -1.22, -7.14, 1.47, 3.1, -3.07, 0.0, 3.59, 1.8, 3.2, 5.07, 10.01, 9.43, -8.27, 1.15, -4.64, 5.04, 0.7, 2.25, -1.05, 6.88, 4.75, -1.28, -0.38, 0.72, 0.72, 10.0, -3.7, 2.37, 4.28, -1.8, 5.5], "buy_i": 25, "sell_i": 34, "t0_i": 19, "ta_i": 23, "tb_i": 24}