{"d": ["20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508"], "o": [95.1, 103.4, 101.8, 101.3, 97.1, 95.2, 92.0, 97.8, 102.8, 101.6, 97.0, 96.4, 106.4, 106.1, 103.8, 117.8, 121.1, 126.0, 122.4, 116.0, 117.8, 117.8, 119.7, 117.0, 113.9, 119.4, 122.9, 125.8, 138.0, 152.2, 148.0, 144.5, 144.8, 140.5, 136.7, 137.7, 142.4, 145.4, 144.5, 145.6], "h": [103.4, 112.6, 102.9, 101.6, 97.5, 96.6, 98.9, 108.3, 111.6, 105.0, 99.8, 104.3, 111.7, 108.0, 116.2, 127.6, 129.6, 126.0, 122.8, 117.0, 127.1, 122.1, 125.1, 118.9, 122.7, 128.8, 125.6, 137.1, 150.8, 155.8, 157.2, 149.4, 146.3, 144.1, 140.6, 146.3, 153.1, 149.4, 149.3, 154.0], "l": [92.1, 100.2, 99.2, 95.1, 88.5, 89.9, 89.1, 97.8, 100.7, 92.2, 91.0, 96.4, 104.4, 101.2, 103.4, 116.2, 119.0, 119.0, 110.9, 112.0, 117.5, 113.3, 117.5, 111.9, 110.5, 117.3, 119.8, 123.4, 133.1, 143.7, 147.3, 142.3, 135.7, 138.4, 133.1, 137.7, 138.1, 141.6, 139.3, 144.0], "c": [103.4, 105.0, 100.6, 95.2, 93.5, 89.9, 98.9, 103.8, 102.2, 93.8, 94.8, 104.3, 106.1, 105.6, 116.2, 118.0, 127.4, 119.4, 114.8, 116.1, 122.5, 121.6, 119.2, 113.4, 119.5, 123.0, 124.6, 137.1, 150.8, 151.3, 149.4, 145.8, 140.9, 143.1, 137.7, 145.9, 144.9, 144.1, 149.3, 153.8], "v": [21659, 38489, 19752, 19655, 18853, 14792, 22105, 35142, 33878, 25960, 28098, 14692, 36464, 25855, 25785, 44247, 35038, 29112, 28717, 23060, 30568, 21755, 19950, 24935, 33171, 34149, 22462, 27215, 29177, 31783, 23893, 21048, 20613, 15958, 20473, 23417, 21627, 21062, 21087, 21987], "p": [10.0, 1.51, -4.15, -5.41, -1.78, -3.78, 10.0, 4.96, -1.62, -8.16, 1.06, 10.0, 1.77, -0.47, 10.0, 1.55, 7.99, -6.32, -3.83, 1.15, 5.48, -0.74, -1.99, -4.88, 5.38, 2.97, 1.32, 10.0, 10.0, 0.31, -1.21, -2.42, -3.37, 1.57, -3.81, 5.97, -0.65, -0.57, 3.64, 3.02], "buy_i": 25, "sell_i": 28, "t0_i": 14, "ta_i": 23, "tb_i": 24}