{"d": ["20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611"], "o": [8.4, 8.8, 8.2, 8.3, 8.0, 7.8, 8.6, 8.7, 10.4, 10.5, 10.5, 11.3, 11.6, 12.5, 11.9, 10.6, 11.4, 11.6, 12.3, 11.6, 10.8, 11.4, 10.9, 11.0, 11.6, 12.3, 12.8, 12.6, 12.5, 11.7, 11.1, 11.5, 11.5, 12.1, 11.0, 11.1, 11.6, 12.3, 12.1, 11.9, 12.6], "h": [9.3, 9.1, 9.0, 8.6, 8.2, 8.4, 9.3, 9.9, 10.9, 11.6, 11.9, 11.4, 12.1, 12.8, 12.0, 11.4, 12.1, 12.5, 12.3, 11.7, 11.3, 11.4, 11.4, 11.5, 12.4, 13.4, 13.5, 12.7, 12.7, 11.7, 12.2, 12.1, 12.2, 12.2, 11.4, 12.1, 12.8, 12.5, 12.4, 12.9, 13.2], "l": [8.4, 8.4, 8.1, 7.9, 7.6, 7.8, 8.5, 8.7, 9.6, 10.1, 10.5, 10.8, 11.6, 11.7, 11.3, 10.6, 11.2, 11.4, 11.4, 11.0, 10.6, 11.0, 10.8, 11.0, 11.0, 12.1, 12.4, 12.1, 12.2, 11.0, 10.6, 11.4, 11.4, 10.9, 10.6, 11.0, 11.5, 12.0, 11.4, 11.9, 12.3], "c": [9.3, 8.4, 8.5, 8.1, 7.7, 8.4, 9.0, 9.9, 10.7, 11.3, 11.3, 11.0, 12.1, 12.5, 11.3, 11.0, 12.1, 12.3, 11.9, 11.1, 11.3, 11.0, 11.0, 11.3, 12.4, 13.2, 12.7, 12.4, 12.2, 11.2, 11.8, 11.7, 12.0, 11.2, 11.2, 11.8, 12.3, 12.3, 11.8, 12.9, 13.0], "v": [2244786, 2315247, 1586189, 1274663, 1080438, 865439, 2282648, 2011490, 2650661, 2523248, 2529184, 1811139, 2180340, 2721880, 590951, 1739510, 1828972, 2223368, 1663829, 1414326, 1080319, 911157, 1064746, 1165224, 2491575, 2299529, 1769684, 1303426, 1120333, 1207222, 1326467, 1080532, 1247550, 1203056, 1266009, 1501610, 1839539, 1390309, 1641331, 2064058, 2003945], "p": [10.05, -9.96, 1.96, -4.86, -5.58, 10.06, 6.97, 10.04, 7.77, 5.41, 0.0, -2.56, 10.0, 3.91, -9.98, -2.3, 10.03, 0.95, -3.3, -6.01, 1.21, -2.31, 0.26, 2.44, 10.04, 5.8, -3.58, -2.2, -1.94, -8.14, 5.59, -0.9, 2.88, -7.27, 0.09, 5.86, 4.31, -0.55, -4.08, 9.98, 0.37], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 21, "tb_i": 24}