{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [11.4, 11.4, 12.2, 11.9, 12.1, 12.1, 11.7, 11.4, 11.5, 12.0, 11.6, 11.5, 12.3, 12.2, 12.9, 13.8, 15.9, 15.7, 15.1, 14.5, 13.6, 14.0, 14.0, 14.3, 15.0, 18.0, 20.4, 19.7, 22.0, 21.8, 26.1, 27.5, 27.3, 32.4, 32.4, 26.8, 26.6, 29.1, 26.5, 25.1], "h": [11.6, 12.5, 12.7, 12.4, 12.4, 12.4, 11.8, 11.7, 12.3, 12.1, 11.7, 12.2, 12.7, 12.5, 13.5, 14.5, 15.9, 16.8, 15.8, 14.7, 14.4, 15.0, 14.5, 15.7, 16.9, 18.5, 20.4, 22.4, 23.1, 24.5, 26.9, 29.6, 31.5, 34.7, 32.6, 29.0, 28.1, 30.4, 26.8, 26.8], "l": [11.2, 11.3, 11.9, 11.8, 11.7, 11.8, 11.2, 11.1, 11.3, 11.6, 11.3, 11.4, 12.1, 12.0, 12.8, 13.5, 14.5, 15.1, 14.2, 13.3, 13.4, 13.7, 13.8, 14.3, 14.8, 17.7, 19.5, 19.6, 19.9, 21.8, 25.8, 27.4, 26.4, 29.2, 29.7, 26.8, 24.8, 27.3, 25.2, 25.1], "c": [11.4, 12.2, 12.0, 12.3, 12.1, 11.8, 11.2, 11.5, 12.0, 11.7, 11.4, 12.2, 12.2, 12.5, 13.4, 14.5, 15.9, 15.2, 14.8, 13.6, 14.3, 14.4, 14.2, 15.3, 16.9, 18.5, 20.4, 21.1, 22.3, 24.5, 26.9, 28.7, 31.5, 33.0, 29.7, 26.8, 27.8, 28.1, 25.3, 26.0], "v": [512531, 2085621, 1554807, 1220248, 945829, 855864, 805961, 681950, 1055224, 718234, 584322, 1268919, 1314676, 977417, 1331865, 1414944, 1467941, 1881401, 1319629, 1093019, 962110, 1302609, 883678, 2055629, 1887061, 427787, 1721503, 3635468, 3081795, 2058810, 1763625, 3479374, 2855562, 2888888, 907637, 1987376, 2529615, 2368214, 1981189, 1469269], "p": [0.78, 7.14, -1.77, 2.45, -1.68, -2.19, -5.15, 2.62, 4.6, -2.85, -2.43, 7.22, -0.32, 2.17, 7.4, 8.14, 10.03, -4.74, -2.52, -8.23, 5.71, 0.21, -0.96, 7.65, 9.99, 10.01, 10.0, 3.56, 5.34, 10.01, 10.02, 6.38, 10.0, 4.83, -10.01, -10.0, 3.96, 0.85, -9.97, 2.99], "buy_i": 25, "sell_i": 28, "t0_i": 16, "ta_i": 19, "tb_i": 24}