{"d": ["20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303"], "o": [19.3, 21.2, 21.7, 24.6, 23.1, 21.3, 20.9, 22.3, 21.7, 22.2, 22.7, 21.6, 21.7, 21.1, 21.7, 22.4, 22.0, 23.0, 22.1, 26.0, 28.0, 28.6, 25.5, 25.3, 28.9, 29.7, 29.6, 30.0, 28.3, 32.3, 32.6, 32.4, 31.8, 32.6, 37.8, 34.3, 32.1, 30.9, 29.4, 28.9], "h": [19.3, 21.2, 23.4, 24.6, 23.9, 22.0, 22.9, 22.8, 23.2, 23.3, 22.8, 23.3, 23.1, 21.8, 23.2, 23.0, 23.1, 23.2, 24.6, 26.0, 28.6, 28.6, 27.4, 28.3, 31.0, 30.5, 32.5, 30.9, 31.6, 33.8, 35.1, 33.6, 33.2, 35.5, 37.9, 34.8, 32.6, 32.0, 30.2, 29.1], "l": [19.3, 19.5, 21.7, 21.0, 21.6, 20.7, 20.9, 21.7, 21.7, 22.0, 21.4, 21.5, 21.1, 20.6, 21.7, 21.7, 21.7, 22.1, 21.8, 26.0, 27.4, 26.0, 24.6, 25.3, 28.9, 28.9, 29.6, 28.3, 27.7, 31.8, 32.6, 31.9, 31.6, 32.6, 33.5, 32.6, 30.9, 30.9, 28.3, 27.5], "c": [19.3, 21.2, 23.4, 22.6, 22.1, 20.8, 21.7, 21.7, 22.2, 22.9, 21.6, 21.8, 21.4, 21.1, 22.6, 22.3, 23.0, 22.4, 23.7, 26.0, 28.6, 26.4, 25.7, 28.3, 29.6, 30.2, 31.4, 28.7, 31.6, 32.5, 33.6, 32.1, 32.3, 35.5, 35.8, 33.1, 31.0, 31.3, 28.4, 27.6], "v": [185723, 1543861, 1051544, 1592501, 1145909, 1059453, 1079384, 864775, 872573, 988376, 663059, 685419, 507419, 598645, 770672, 495380, 711794, 513987, 898087, 68509, 988872, 1291257, 947010, 949131, 1198946, 902496, 1048330, 972781, 764959, 1050451, 1098335, 841129, 707674, 1103983, 1525517, 963994, 864971, 604129, 761381, 537090], "p": [10.0, 10.02, 10.0, -3.46, -1.81, -5.85, 3.92, 0.37, 2.25, 3.18, -5.82, 0.78, -1.83, -1.07, 6.93, -1.54, 3.18, -2.6, 5.79, 9.98, 10.0, -7.7, -2.68, 10.0, 4.76, 1.92, 3.93, -8.54, 10.0, 2.97, 3.28, -4.48, 0.68, 10.0, 0.65, -7.36, -6.53, 1.16, -9.26, -2.95], "buy_i": 25, "sell_i": 33, "t0_i": 20, "ta_i": 22, "tb_i": 24}