{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315"], "o": [8.9, 8.7, 8.6, 8.9, 8.5, 8.3, 8.1, 7.5, 7.8, 7.8, 8.1, 8.0, 7.7, 7.5, 7.1, 7.0, 6.7, 5.8, 6.4, 6.8, 7.5, 7.2, 7.1, 7.2, 7.3, 7.6, 7.6, 7.9, 7.3, 8.0, 8.3, 8.1, 8.4, 8.6, 8.3, 8.6, 8.7, 9.3, 9.1, 8.9], "h": [9.0, 8.8, 9.0, 8.9, 8.5, 8.3, 8.1, 7.7, 7.8, 8.1, 8.1, 8.1, 7.9, 7.6, 7.2, 7.1, 6.7, 6.5, 6.7, 7.4, 7.6, 7.2, 7.5, 7.4, 7.5, 7.7, 7.9, 8.1, 7.8, 8.3, 8.5, 8.6, 9.0, 8.8, 8.5, 9.0, 9.7, 9.6, 9.2, 9.0], "l": [8.8, 8.5, 8.6, 8.5, 8.0, 8.1, 7.5, 7.4, 7.5, 7.8, 8.0, 7.8, 7.6, 7.1, 6.8, 6.4, 6.0, 5.6, 6.3, 6.8, 7.2, 7.0, 7.1, 7.2, 7.3, 7.5, 7.5, 7.4, 7.3, 7.9, 8.1, 8.0, 8.3, 8.3, 8.2, 8.4, 8.7, 9.1, 8.7, 8.8], "c": [8.8, 8.7, 8.9, 8.5, 8.3, 8.2, 7.6, 7.6, 7.8, 8.0, 8.0, 7.8, 7.6, 7.1, 7.0, 6.7, 6.0, 6.4, 6.7, 7.4, 7.3, 7.2, 7.2, 7.3, 7.5, 7.6, 7.9, 7.4, 7.7, 8.0, 8.2, 8.6, 8.6, 8.3, 8.5, 8.8, 9.5, 9.2, 8.9, 9.0], "v": [175573, 102249, 173211, 115455, 152200, 56465, 120080, 67989, 88735, 84922, 67713, 52781, 60744, 105110, 78242, 102246, 160440, 147716, 143172, 150789, 183910, 92371, 119996, 85854, 102689, 120655, 109755, 174533, 125185, 241136, 212320, 350909, 446355, 259891, 191274, 306442, 622808, 548697, 323253, 206928], "p": [-2.21, -1.25, 2.41, -3.92, -2.68, -1.56, -7.54, 0.79, 2.35, 3.19, -0.74, -2.24, -3.06, -6.04, -1.82, -4.27, -9.97, 5.95, 5.3, 10.07, -1.88, -0.82, 0.69, 0.96, 2.72, 1.59, 3.52, -6.42, 4.85, 3.85, 1.85, 4.49, 0.23, -3.13, 1.67, 3.88, 8.61, -3.34, -3.67, 1.23], "buy_i": 25, "sell_i": 36, "t0_i": 19, "ta_i": 21, "tb_i": 24}